UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,697,164 Value ($000) $560 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,823,871 Value ($000) $630 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 723,021 Value ($000) $226 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 1,717,100 Value ($000) $899 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 2,007,601 Value ($000) $1,016 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 1,992,096 Value ($000) $1,165 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 1,926,354 Value ($000) $981 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 1,701,177 Value ($000) $842 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 1,485,101 Value ($000) $782 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 1,432,090 Value ($000) $722 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 1,331,572 Value ($000) $640 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 1,524,827 Value ($000) $721 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 1,651,983 Value ($000) $876 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 1,665,077 Value ($000) $840,929 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 1,869,668 Value ($000) $960,316 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 1,869,562 Value ($000) $953,421 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 1,839,233 Value ($000) $923,550 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 1,808,272 Value ($000) $706,564 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 1,795,279 Value ($000) $718,903 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,757,753 Value ($000) $654,008 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,575,499 Value ($000) $552,496 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,565,241 Value ($000) $487,995 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 1,561,932 Value ($000) $460,692 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 1,413,691 Value ($000) $352,548 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 1,507,076 Value ($000) $443,050 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 1,313,581 Value ($000) $285,468 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 1,028,967 Value ($000) $251,078 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 1,549,710 Value ($000) $383,182 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 941,130 Value ($000) $234,455 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 780,378 Value ($000) $207,612 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 894,910 Value ($000) $219,556 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 891,839 Value ($000) $190,854 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 1,032,573 Value ($000) $227,643 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 1,034,407 Value ($000) $202,589 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 1,184,951 Value ($000) $219,714 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 1,174,988 Value ($000) $192,710 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 826,693 Value ($000) $132,304 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 667,593 Value ($000) $93,463 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 534,907 Value ($000) $75,529 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 51,734 Value ($000) $6,670 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 64,539 Value ($000) $7,592 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 64,986 Value ($000) $7,539 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 51,534 Value ($000) $6,288 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 37,924 Value ($000) $4,486 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 38,139 Value ($000) $3,855 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 35,046 Value ($000) $3,023 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 23,048 Value ($000) $1,884 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 24,255 Value ($000) $1,988 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 23,085 Value ($000) $1,737 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 25,573 Value ($000) $1,830 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 1,831,894 Value ($000) $119,954 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,697,164	$560	$337.21	$302.50 - $378.46
Q3 2025	1,823,871	$630	$298.94	$231.57 - $357.63
Q2 2025	723,021	$226	$374.94	$243.94 - $594.32
Q1 2025	1,717,100	$899	$499.48	$427.96 - $540.60
Q4 2024	2,007,601	$1,016	$552.89	$464.38 - $613.22
Q3 2024	1,992,096	$1,165	$548.30	$469.38 - $588.97
Q2 2024	1,926,354	$981	$473.12	$420.98 - $509.52
Q1 2024	1,701,177	$842	$488.97	$449.89 - $527.55
Q4 2023	1,485,101	$782	$511.31	$481.83 - $533.02
Q3 2023	1,432,090	$722	$469.94	$426.58 - $492.38
Q2 2023	1,331,572	$640	$464.88	$423.41 - $503.95
Q1 2023	1,524,827	$721	$457.25	$434.73 - $497.60
Q4 2022	1,651,983	$876	$500.41	$460.31 - $526.71
Q3 2022	1,665,077	$840,929	$495.09	$463.11 - $520.39
Q2 2022	1,869,668	$960,316	$471.05	$423.08 - $518.69
Q1 2022	1,869,562	$953,421	$451.15	$416.63 - $489.25
Q4 2021	1,839,233	$923,550	$422.19	$356.94 - $475.98
Q3 2021	1,808,272	$706,564	$384.84	$363.78 - $400.47
Q2 2021	1,795,279	$718,903	$369.03	$333.51 - $394.04
Q1 2021	1,757,753	$654,008	$319.66	$295.28 - $351.97
Q4 2020	1,575,499	$552,496	$308.19	$275.16 - $337.94
Q3 2020	1,565,241	$487,995	$281.21	$262.60 - $296.87
Q2 2020	1,561,932	$460,692	$261.11	$205.85 - $287.65
Q1 2020	1,413,691	$352,548	$249.73	$170.96 - $278.13
Q4 2019	1,507,076	$443,050	$236.60	$191.58 - $272.04
Q3 2019	1,313,581	$285,468	$217.12	$192.52 - $241.58
Q2 2019	1,028,967	$251,078	$215.47	$186.25 - $227.91
Q1 2019	1,549,710	$383,182	$227.63	$209.12 - $242.99
Q4 2018	941,130	$234,455	$235.05	$206.71 - $256.77
Q3 2018	780,378	$207,612	$230.64	$216.27 - $241.03
Q2 2018	894,910	$219,556	$212.11	$189.47 - $226.77
Q1 2018	891,839	$190,854	$201.13	$183.43 - $220.66
Q4 2017	1,032,573	$227,643	$186.06	$163.10 - $203.93
Q3 2017	1,034,407	$202,589	$168.94	$160.62 - $176.05
Q2 2017	1,184,951	$219,714	$152.68	$142.90 - $164.81
Q1 2017	1,174,988	$192,710	$142.11	$135.29 - $149.76
Q4 2016	826,693	$132,304	$129.15	$114.85 - $142.15
Q3 2016	667,593	$93,463	$120.51	$114.30 - $124.16
Q2 2016	534,907	$75,529	$114.17	$107.16 - $121.44
Q1 2016	51,734	$6,670	$100.90	$91.59 - $112.15
Q4 2015	64,539	$7,592	$99.29	$92.98 - $106.88
Q3 2015	64,986	$7,539	$101.20	$80.24 - $106.60
Q2 2015	51,534	$6,288	$99.59	$93.46 - $104.83
Q1 2015	37,924	$4,486	$93.18	$82.54 - $104.09
Q4 2014	38,139	$3,855	$79.25	$67.41 - $87.18
Q3 2014	35,046	$3,023	$70.34	$65.48 - $74.09
Q2 2014	23,048	$1,884	$65.19	$60.93 - $68.74
Q1 2014	24,255	$1,988	$62.13	$57.38 - $68.96
Q4 2013	23,085	$1,737	$59.09	$54.82 - $62.30
Q3 2013	25,573	$1,830	$58.63	$52.92 - $62.34
Q2 2013	1,831,894	$119,954	$50.75	$46.46 - $54.18