UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 257,536 Value ($000) $135,585 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 257,536 Value ($000) $129,847 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 279,536 Value ($000) $134,356 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 126,391 Value ($000) $59,731 Avg Close $457.25 Range $434.73 - $497.60

Q2 2022

Shares 219,809 Value ($000) $112,900 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 498,807 Value ($000) $254,377 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 439,448 Value ($000) $220,664 Avg Close $422.19 Range $356.94 - $475.98

Q2 2021

Shares 657,727 Value ($000) $263,380 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 687,974 Value ($000) $255,974 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 631,039 Value ($000) $221,293 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 544,567 Value ($000) $169,780 Avg Close $281.21 Range $262.60 - $296.87

Q4 2019

Shares 101,860 Value ($000) $29,945 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 53,143 Value ($000) $11,549 Avg Close $217.12 Range $192.52 - $241.58

Q1 2017

Shares 179,000 Value ($000) $29,358 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 150,000 Value ($000) $24,006 Avg Close $129.15 Range $114.85 - $142.15

Q4 2014

Shares 52,287 Value ($000) $5,286 Avg Close $79.25 Range $67.41 - $87.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	257,536	$135,585	$511.31	$481.83 - $533.02
Q3 2023	257,536	$129,847	$469.94	$426.58 - $492.38
Q2 2023	279,536	$134,356	$464.88	$423.41 - $503.95
Q1 2023	126,391	$59,731	$457.25	$434.73 - $497.60
Q2 2022	219,809	$112,900	$471.05	$423.08 - $518.69
Q1 2022	498,807	$254,377	$451.15	$416.63 - $489.25
Q4 2021	439,448	$220,664	$422.19	$356.94 - $475.98
Q2 2021	657,727	$263,380	$369.03	$333.51 - $394.04
Q1 2021	687,974	$255,974	$319.66	$295.28 - $351.97
Q4 2020	631,039	$221,293	$308.19	$275.16 - $337.94
Q3 2020	544,567	$169,780	$281.21	$262.60 - $296.87
Q4 2019	101,860	$29,945	$236.60	$191.58 - $272.04
Q3 2019	53,143	$11,549	$217.12	$192.52 - $241.58
Q1 2017	179,000	$29,358	$142.11	$135.29 - $149.76
Q4 2016	150,000	$24,006	$129.15	$114.85 - $142.15
Q4 2014	52,287	$5,286	$79.25	$67.41 - $87.18