UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 504,483 Value ($000) $166,535 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 516,984 Value ($000) $178,515 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 566,390 Value ($000) $176,697 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 768,226 Value ($000) $402,358 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 719,725 Value ($000) $364,080 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 674,924 Value ($000) $394,615 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 671,125 Value ($000) $341,069 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 585,499 Value ($000) $289,646 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 530,417 Value ($000) $279,249 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 564,067 Value ($000) $284,397 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 566,084 Value ($000) $272,083 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 518,976 Value ($000) $245,263 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 494,886 Value ($000) $262,379 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 481,119 Value ($000) $242,984 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 475,811 Value ($000) $244,391 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 434,159 Value ($000) $221,408 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 437,130 Value ($000) $219,500 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 411,731 Value ($000) $160,880 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 397,687 Value ($000) $159,250 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 396,062 Value ($000) $147,363 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 391,599 Value ($000) $137,326 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 308,229 Value ($000) $96,096 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 312,228 Value ($000) $92,091 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 305,941 Value ($000) $76,296 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 266,894 Value ($000) $78,462 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 296,419 Value ($000) $64,418 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 250,889 Value ($000) $61,219 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 486,307 Value ($000) $120,245 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 518,901 Value ($000) $129,268 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 479,254 Value ($000) $127,500 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 485,025 Value ($000) $118,996 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 487,672 Value ($000) $104,363 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 442,460 Value ($000) $97,544 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 408,349 Value ($000) $79,975 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 418,232 Value ($000) $77,548 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 408,265 Value ($000) $66,960 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 241,399 Value ($000) $38,642 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 268,473 Value ($000) $37,586 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 276,282 Value ($000) $39,011 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 289,425 Value ($000) $37,307 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 214,036 Value ($000) $25,180 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 234,646 Value ($000) $27,221 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 237,495 Value ($000) $28,975 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 267,855 Value ($000) $31,685 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 319,595 Value ($000) $32,780 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 339,055 Value ($000) $29,219 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 347,625 Value ($000) $28,559 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 345,935 Value ($000) $28,325 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 343,435 Value ($000) $25,861 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 372,125 Value ($000) $26,648 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 392,360 Value ($000) $25,691 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	504,483	$166,535	$337.21	$302.50 - $378.46
Q3 2025	516,984	$178,515	$298.94	$231.57 - $357.63
Q2 2025	566,390	$176,697	$374.94	$243.94 - $594.32
Q1 2025	768,226	$402,358	$499.48	$427.96 - $540.60
Q4 2024	719,725	$364,080	$552.89	$464.38 - $613.22
Q3 2024	674,924	$394,615	$548.30	$469.38 - $588.97
Q2 2024	671,125	$341,069	$473.12	$420.98 - $509.52
Q1 2024	585,499	$289,646	$488.97	$449.89 - $527.55
Q4 2023	530,417	$279,249	$511.31	$481.83 - $533.02
Q3 2023	564,067	$284,397	$469.94	$426.58 - $492.38
Q2 2023	566,084	$272,083	$464.88	$423.41 - $503.95
Q1 2023	518,976	$245,263	$457.25	$434.73 - $497.60
Q4 2022	494,886	$262,379	$500.41	$460.31 - $526.71
Q3 2022	481,119	$242,984	$495.09	$463.11 - $520.39
Q2 2022	475,811	$244,391	$471.05	$423.08 - $518.69
Q1 2022	434,159	$221,408	$451.15	$416.63 - $489.25
Q4 2021	437,130	$219,500	$422.19	$356.94 - $475.98
Q3 2021	411,731	$160,880	$384.84	$363.78 - $400.47
Q2 2021	397,687	$159,250	$369.03	$333.51 - $394.04
Q1 2021	396,062	$147,363	$319.66	$295.28 - $351.97
Q4 2020	391,599	$137,326	$308.19	$275.16 - $337.94
Q3 2020	308,229	$96,096	$281.21	$262.60 - $296.87
Q2 2020	312,228	$92,091	$261.11	$205.85 - $287.65
Q1 2020	305,941	$76,296	$249.73	$170.96 - $278.13
Q4 2019	266,894	$78,462	$236.60	$191.58 - $272.04
Q3 2019	296,419	$64,418	$217.12	$192.52 - $241.58
Q2 2019	250,889	$61,219	$215.47	$186.25 - $227.91
Q1 2019	486,307	$120,245	$227.63	$209.12 - $242.99
Q4 2018	518,901	$129,268	$235.05	$206.71 - $256.77
Q3 2018	479,254	$127,500	$230.64	$216.27 - $241.03
Q2 2018	485,025	$118,996	$212.11	$189.47 - $226.77
Q1 2018	487,672	$104,363	$201.13	$183.43 - $220.66
Q4 2017	442,460	$97,544	$186.06	$163.10 - $203.93
Q3 2017	408,349	$79,975	$168.94	$160.62 - $176.05
Q2 2017	418,232	$77,548	$152.68	$142.90 - $164.81
Q1 2017	408,265	$66,960	$142.11	$135.29 - $149.76
Q4 2016	241,399	$38,642	$129.15	$114.85 - $142.15
Q3 2016	268,473	$37,586	$120.51	$114.30 - $124.16
Q2 2016	276,282	$39,011	$114.17	$107.16 - $121.44
Q1 2016	289,425	$37,307	$100.90	$91.59 - $112.15
Q4 2015	214,036	$25,180	$99.29	$92.98 - $106.88
Q3 2015	234,646	$27,221	$101.20	$80.24 - $106.60
Q2 2015	237,495	$28,975	$99.59	$93.46 - $104.83
Q1 2015	267,855	$31,685	$93.18	$82.54 - $104.09
Q4 2014	319,595	$32,780	$79.25	$67.41 - $87.18
Q3 2014	339,055	$29,219	$70.34	$65.48 - $74.09
Q2 2014	347,625	$28,559	$65.19	$60.93 - $68.74
Q1 2014	345,935	$28,325	$62.13	$57.38 - $68.96
Q4 2013	343,435	$25,861	$59.09	$54.82 - $62.30
Q3 2013	372,125	$26,648	$58.63	$52.92 - $62.34
Q2 2013	392,360	$25,691	$50.75	$46.46 - $54.18