UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,320 Value ($000) $5,057 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 16,628 Value ($000) $5,742 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 17,314 Value ($000) $5,401 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 17,267 Value ($000) $9,044 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 17,261 Value ($000) $8,732 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 17,599 Value ($000) $10,290 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 20,132 Value ($000) $10,252 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 20,378 Value ($000) $10,081 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 21,380 Value ($000) $11,256 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 22,302 Value ($000) $11,245 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 23,965 Value ($000) $11,518 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 25,551 Value ($000) $12,075 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 26,907 Value ($000) $13,760 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 27,622 Value ($000) $13,949 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 27,461 Value ($000) $14,104 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 27,880 Value ($000) $14,217 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 28,333 Value ($000) $14,226 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 28,739 Value ($000) $11,229 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 28,576 Value ($000) $11,442 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 29,186 Value ($000) $10,591 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 29,314 Value ($000) $10,279 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 30,203 Value ($000) $9,415 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 30,896 Value ($000) $9,111 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 31,394 Value ($000) $7,828 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 31,677 Value ($000) $9,311 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 30,838 Value ($000) $6,701 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 30,884 Value ($000) $7,534 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 31,231 Value ($000) $7,721 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 31,810 Value ($000) $7,923 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 31,981 Value ($000) $8,508 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 32,330 Value ($000) $7,931 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 34,471 Value ($000) $7,375 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 38,281 Value ($000) $8,641 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 38,179 Value ($000) $7,542 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 38,088 Value ($000) $7,061 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 38,299 Value ($000) $6,280 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 39,827 Value ($000) $6,373 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 34,497 Value ($000) $4,829 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 30,715 Value ($000) $4,336 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 26,992 Value ($000) $3,478 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 17,892 Value ($000) $2,105 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 17,892 Value ($000) $2,076 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 17,791 Value ($000) $2,171 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 17,791 Value ($000) $2,104 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 17,902 Value ($000) $1,810 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 18,076 Value ($000) $1,559 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 19,154 Value ($000) $1,566 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 19,547 Value ($000) $1,603 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 21,133 Value ($000) $1,591 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 21,519 Value ($000) $1,541 Avg Close $58.63 Range $52.92 - $62.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,320	$5,057	$337.21	$302.50 - $378.46
Q3 2025	16,628	$5,742	$298.94	$231.57 - $357.63
Q2 2025	17,314	$5,401	$374.94	$243.94 - $594.32
Q1 2025	17,267	$9,044	$499.48	$427.96 - $540.60
Q4 2024	17,261	$8,732	$552.89	$464.38 - $613.22
Q3 2024	17,599	$10,290	$548.30	$469.38 - $588.97
Q2 2024	20,132	$10,252	$473.12	$420.98 - $509.52
Q1 2024	20,378	$10,081	$488.97	$449.89 - $527.55
Q4 2023	21,380	$11,256	$511.31	$481.83 - $533.02
Q3 2023	22,302	$11,245	$469.94	$426.58 - $492.38
Q2 2023	23,965	$11,518	$464.88	$423.41 - $503.95
Q1 2023	25,551	$12,075	$457.25	$434.73 - $497.60
Q4 2022	26,907	$13,760	$500.41	$460.31 - $526.71
Q3 2022	27,622	$13,949	$495.09	$463.11 - $520.39
Q2 2022	27,461	$14,104	$471.05	$423.08 - $518.69
Q1 2022	27,880	$14,217	$451.15	$416.63 - $489.25
Q4 2021	28,333	$14,226	$422.19	$356.94 - $475.98
Q3 2021	28,739	$11,229	$384.84	$363.78 - $400.47
Q2 2021	28,576	$11,442	$369.03	$333.51 - $394.04
Q1 2021	29,186	$10,591	$319.66	$295.28 - $351.97
Q4 2020	29,314	$10,279	$308.19	$275.16 - $337.94
Q3 2020	30,203	$9,415	$281.21	$262.60 - $296.87
Q2 2020	30,896	$9,111	$261.11	$205.85 - $287.65
Q1 2020	31,394	$7,828	$249.73	$170.96 - $278.13
Q4 2019	31,677	$9,311	$236.60	$191.58 - $272.04
Q3 2019	30,838	$6,701	$217.12	$192.52 - $241.58
Q2 2019	30,884	$7,534	$215.47	$186.25 - $227.91
Q1 2019	31,231	$7,721	$227.63	$209.12 - $242.99
Q4 2018	31,810	$7,923	$235.05	$206.71 - $256.77
Q3 2018	31,981	$8,508	$230.64	$216.27 - $241.03
Q2 2018	32,330	$7,931	$212.11	$189.47 - $226.77
Q1 2018	34,471	$7,375	$201.13	$183.43 - $220.66
Q4 2017	38,281	$8,641	$186.06	$163.10 - $203.93
Q3 2017	38,179	$7,542	$168.94	$160.62 - $176.05
Q2 2017	38,088	$7,061	$152.68	$142.90 - $164.81
Q1 2017	38,299	$6,280	$142.11	$135.29 - $149.76
Q4 2016	39,827	$6,373	$129.15	$114.85 - $142.15
Q3 2016	34,497	$4,829	$120.51	$114.30 - $124.16
Q2 2016	30,715	$4,336	$114.17	$107.16 - $121.44
Q1 2016	26,992	$3,478	$100.90	$91.59 - $112.15
Q4 2015	17,892	$2,105	$99.29	$92.98 - $106.88
Q3 2015	17,892	$2,076	$101.20	$80.24 - $106.60
Q2 2015	17,791	$2,171	$99.59	$93.46 - $104.83
Q1 2015	17,791	$2,104	$93.18	$82.54 - $104.09
Q4 2014	17,902	$1,810	$79.25	$67.41 - $87.18
Q3 2014	18,076	$1,559	$70.34	$65.48 - $74.09
Q2 2014	19,154	$1,566	$65.19	$60.93 - $68.74
Q1 2014	19,547	$1,603	$62.13	$57.38 - $68.96
Q4 2013	21,133	$1,591	$59.09	$54.82 - $62.30
Q3 2013	21,519	$1,541	$58.63	$52.92 - $62.34