UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,595 Value ($000) $527 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,695 Value ($000) $585 Avg Close $298.94 Range $231.57 - $357.63
Q4 2020
Shares 625 Value ($000) $219 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 1,396 Value ($000) $435 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 1,035 Value ($000) $305 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 1,035 Value ($000) $258 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 960 Value ($000) $282 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 960 Value ($000) $209 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 980 Value ($000) $239 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 980 Value ($000) $242 Avg Close $227.63 Range $209.12 - $242.99