UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 23,240 Value ($000) $11 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 23,240 Value ($000) $11 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 24,100 Value ($000) $13 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 22,530 Value ($000) $11,379 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 22,530 Value ($000) $11,572 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 22,530 Value ($000) $11,490 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 23,900 Value ($000) $12,001 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 21,200 Value ($000) $8,284 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 21,200 Value ($000) $8,489 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 21,200 Value ($000) $7,888 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 21,200 Value ($000) $7,434 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 22,650 Value ($000) $7,062 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 24,710 Value ($000) $7,533 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 23,910 Value ($000) $5,963 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 22,260 Value ($000) $6,544 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 18,890 Value ($000) $4,105 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 18,890 Value ($000) $4,609 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 17,980 Value ($000) $4,446 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 23,184 Value ($000) $5,776 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 23,184 Value ($000) $6,168 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 23,184 Value ($000) $5,688 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 23,184 Value ($000) $4,961 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 23,184 Value ($000) $5,111 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 20,852 Value ($000) $4,084 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 20,852 Value ($000) $3,866 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 20,852 Value ($000) $3,420 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 20,852 Value ($000) $3,337 Avg Close $129.15 Range $114.85 - $142.15
Q3 2015
Shares 23,106 Value ($000) $2,681 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 23,106 Value ($000) $2,819 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 21,600 Value ($000) $2,454 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 21,600 Value ($000) $2,184 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 18,343 Value ($000) $1,590 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 20,593 Value ($000) $1,683 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 20,593 Value ($000) $1,688 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 20,593 Value ($000) $1,551 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 18,578 Value ($000) $1,330 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 18,578 Value ($000) $1,216 Avg Close $50.75 Range $46.46 - $54.18