UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,910 Value ($000) $1,291 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 3,992 Value ($000) $1,378 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 5,011 Value ($000) $1,563 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 71,755 Value ($000) $37,582 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 81,316 Value ($000) $41,134 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 82,672 Value ($000) $48,337 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 84,456 Value ($000) $43,010 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 77,245 Value ($000) $38,213 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 75,552 Value ($000) $39,776 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 75,585 Value ($000) $38,109 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 73,480 Value ($000) $35,318 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 71,738 Value ($000) $33,902 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 69,166 Value ($000) $36,670 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 68,511 Value ($000) $34,601 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 71,928 Value ($000) $36,945 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 75,377 Value ($000) $38,440 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 76,978 Value ($000) $38,654 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 77,380 Value ($000) $30,236 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 76,124 Value ($000) $30,483 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 75,825 Value ($000) $28,212 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 74,465 Value ($000) $26,113 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 75,064 Value ($000) $23,403 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 76,006 Value ($000) $22,418 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 74,535 Value ($000) $18,588 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 79,016 Value ($000) $23,229 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 81,450 Value ($000) $17,701 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 82,361 Value ($000) $20,097 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 62,942 Value ($000) $15,563 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 61,549 Value ($000) $15,333 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 61,815 Value ($000) $16,445 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 53,278 Value ($000) $13,071 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 53,546 Value ($000) $11,459 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 50,479 Value ($000) $11,129 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 46,487 Value ($000) $9,104 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 4,576 Value ($000) $848 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 4,063 Value ($000) $666 Avg Close $142.11 Range $135.29 - $149.76