UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 500 Value ($000) $71 Avg Close $129.15 Range $114.85 - $142.15
Q2 2016
Shares 500 Value ($000) $71 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 500 Value ($000) $64 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 500 Value ($000) $59 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 500 Value ($000) $58 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 500 Value ($000) $61 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 500 Value ($000) $59 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 500 Value ($000) $51 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 500 Value ($000) $43 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 500 Value ($000) $41 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 500 Value ($000) $41 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 700 Value ($000) $53 Avg Close $59.09 Range $54.82 - $62.30