UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

ROVIN CAPITAL /UT/ /ADV's Holding History (CIK: 0001059057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,784 Value ($000) $1 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,659 Value ($000) $1 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,659 Value ($000) $1 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 546 Value ($000) $0 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 526 Value ($000) $0 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 408 Value ($000) $0 Avg Close $548.30 Range $469.38 - $588.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,784	$1	$337.21	$302.50 - $378.46
Q3 2025	1,659	$1	$298.94	$231.57 - $357.63
Q2 2025	1,659	$1	$374.94	$243.94 - $594.32
Q1 2025	546	$0	$499.48	$427.96 - $540.60
Q4 2024	526	$0	$552.89	$464.38 - $613.22
Q3 2024	408	$0	$548.30	$469.38 - $588.97