UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,995 Value ($000) $4,290 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 9,247 Value ($000) $3,193 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 11,383 Value ($000) $3,551 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 18,497 Value ($000) $9,688 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 18,964 Value ($000) $9,593 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 17,343 Value ($000) $10,140 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 21,413 Value ($000) $10,905 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 22,406 Value ($000) $11,084 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 23,536 Value ($000) $12,391 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 23,898 Value ($000) $12,049 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 25,702 Value ($000) $12,353 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 24,288 Value ($000) $11,478 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 27,190 Value ($000) $14 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 28,037 Value ($000) $14,160 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 28,265 Value ($000) $14,518 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 28,583 Value ($000) $14,576 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 29,823 Value ($000) $14,975 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 32,003 Value ($000) $12,505 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 32,973 Value ($000) $13,204 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 28,041 Value ($000) $10,433 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 30,146 Value ($000) $10,572 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 43,641 Value ($000) $13,606 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 44,311 Value ($000) $13,070 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 47,196 Value ($000) $11,770 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 47,626 Value ($000) $14,001 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 62,771 Value ($000) $13,641 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 66,809 Value ($000) $16,302 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 111,133 Value ($000) $27,479 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 110,383 Value ($000) $27,499 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 113,411 Value ($000) $30,172 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 108,070 Value ($000) $26,514 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 107,410 Value ($000) $22,986 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 111,870 Value ($000) $24,663 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 109,960 Value ($000) $21,536 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 100,420 Value ($000) $18,620 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 91,720 Value ($000) $15,043 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 93,310 Value ($000) $14,933 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 94,220 Value ($000) $13,191 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 81,500 Value ($000) $11,508 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 85,480 Value ($000) $11,018 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 81,820 Value ($000) $9,625 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 76,150 Value ($000) $8,834 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 78,600 Value ($000) $9,589 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 79,390 Value ($000) $9,391 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 72,840 Value ($000) $7,363 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 58,840 Value ($000) $5,075 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 61,260 Value ($000) $5,008 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 42,070 Value ($000) $3,449 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 34,680 Value ($000) $2,611 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 67,800 Value ($000) $4,855 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 58,810 Value ($000) $3,851 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,995	$4,290	$337.21	$302.50 - $378.46
Q3 2025	9,247	$3,193	$298.94	$231.57 - $357.63
Q2 2025	11,383	$3,551	$374.94	$243.94 - $594.32
Q1 2025	18,497	$9,688	$499.48	$427.96 - $540.60
Q4 2024	18,964	$9,593	$552.89	$464.38 - $613.22
Q3 2024	17,343	$10,140	$548.30	$469.38 - $588.97
Q2 2024	21,413	$10,905	$473.12	$420.98 - $509.52
Q1 2024	22,406	$11,084	$488.97	$449.89 - $527.55
Q4 2023	23,536	$12,391	$511.31	$481.83 - $533.02
Q3 2023	23,898	$12,049	$469.94	$426.58 - $492.38
Q2 2023	25,702	$12,353	$464.88	$423.41 - $503.95
Q1 2023	24,288	$11,478	$457.25	$434.73 - $497.60
Q4 2022	27,190	$14	$500.41	$460.31 - $526.71
Q3 2022	28,037	$14,160	$495.09	$463.11 - $520.39
Q2 2022	28,265	$14,518	$471.05	$423.08 - $518.69
Q1 2022	28,583	$14,576	$451.15	$416.63 - $489.25
Q4 2021	29,823	$14,975	$422.19	$356.94 - $475.98
Q3 2021	32,003	$12,505	$384.84	$363.78 - $400.47
Q2 2021	32,973	$13,204	$369.03	$333.51 - $394.04
Q1 2021	28,041	$10,433	$319.66	$295.28 - $351.97
Q4 2020	30,146	$10,572	$308.19	$275.16 - $337.94
Q3 2020	43,641	$13,606	$281.21	$262.60 - $296.87
Q2 2020	44,311	$13,070	$261.11	$205.85 - $287.65
Q1 2020	47,196	$11,770	$249.73	$170.96 - $278.13
Q4 2019	47,626	$14,001	$236.60	$191.58 - $272.04
Q3 2019	62,771	$13,641	$217.12	$192.52 - $241.58
Q2 2019	66,809	$16,302	$215.47	$186.25 - $227.91
Q1 2019	111,133	$27,479	$227.63	$209.12 - $242.99
Q4 2018	110,383	$27,499	$235.05	$206.71 - $256.77
Q3 2018	113,411	$30,172	$230.64	$216.27 - $241.03
Q2 2018	108,070	$26,514	$212.11	$189.47 - $226.77
Q1 2018	107,410	$22,986	$201.13	$183.43 - $220.66
Q4 2017	111,870	$24,663	$186.06	$163.10 - $203.93
Q3 2017	109,960	$21,536	$168.94	$160.62 - $176.05
Q2 2017	100,420	$18,620	$152.68	$142.90 - $164.81
Q1 2017	91,720	$15,043	$142.11	$135.29 - $149.76
Q4 2016	93,310	$14,933	$129.15	$114.85 - $142.15
Q3 2016	94,220	$13,191	$120.51	$114.30 - $124.16
Q2 2016	81,500	$11,508	$114.17	$107.16 - $121.44
Q1 2016	85,480	$11,018	$100.90	$91.59 - $112.15
Q4 2015	81,820	$9,625	$99.29	$92.98 - $106.88
Q3 2015	76,150	$8,834	$101.20	$80.24 - $106.60
Q2 2015	78,600	$9,589	$99.59	$93.46 - $104.83
Q1 2015	79,390	$9,391	$93.18	$82.54 - $104.09
Q4 2014	72,840	$7,363	$79.25	$67.41 - $87.18
Q3 2014	58,840	$5,075	$70.34	$65.48 - $74.09
Q2 2014	61,260	$5,008	$65.19	$60.93 - $68.74
Q1 2014	42,070	$3,449	$62.13	$57.38 - $68.96
Q4 2013	34,680	$2,611	$59.09	$54.82 - $62.30
Q3 2013	67,800	$4,855	$58.63	$52.92 - $62.34
Q2 2013	58,810	$3,851	$50.75	$46.46 - $54.18