UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,693,347 Value ($000) $528,273 Avg Close $374.94 Range $243.94 - $594.32
Q3 2024
Shares 821,880 Value ($000) $480,537 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 944,317 Value ($000) $480,903 Avg Close $473.12 Range $420.98 - $509.52
Q4 2023
Shares 891,167 Value ($000) $469,173 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 891,167 Value ($000) $449,317 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 891,167 Value ($000) $428,331 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 891,167 Value ($000) $421,157 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,063,600 Value ($000) $563,899 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 939,456 Value ($000) $474,463 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 800,312 Value ($000) $411,064 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 865,578 Value ($000) $441,419 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 2,296,087 Value ($000) $1,152,957 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 3,005,990 Value ($000) $1,174,561 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 3,005,990 Value ($000) $1,203,719 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 3,146,574 Value ($000) $1,170,746 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 3,180,020 Value ($000) $1,115,169 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 3,946,431 Value ($000) $1,230,379 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 3,024,039 Value ($000) $891,940 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 4,613,971 Value ($000) $1,150,632 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 4,243,054 Value ($000) $1,247,373 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 4,528,854 Value ($000) $984,211 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 3,772,254 Value ($000) $920,468 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 3,574,718 Value ($000) $883,885 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 3,574,718 Value ($000) $890,534 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 3,017,661 Value ($000) $802,819 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 4,121,415 Value ($000) $1,011,148 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 4,254,415 Value ($000) $910,445 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 3,641,563 Value ($000) $802,819 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 4,402,726 Value ($000) $862,274 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 1,705,353 Value ($000) $316,207 Avg Close $152.68 Range $142.90 - $164.81