Ticker: UNH CUSIP: 91324P102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,254,752 | $433,115 | $298.94 | $231.57 - $357.63 |
| Q2 2025 | 1,271,535 | $393,044 | $374.94 | $243.94 - $594.32 |
| Q1 2025 | 1,216,132 | $627,573 | $499.48 | $427.96 - $540.60 |
| Q4 2024 | 1,211,222 | $615,058 | $552.89 | $464.38 - $613.22 |
| Q3 2024 | 1,204,585 | $700,888 | $548.30 | $469.38 - $588.97 |
| Q2 2024 | 1,217,243 | $592,116 | $473.12 | $420.98 - $509.52 |
| Q1 2024 | 1,210,548 | $598,858 | $488.97 | $449.89 - $527.55 |
| Q4 2023 | 1,204,167 | $632,067 | $511.31 | $481.83 - $533.02 |
| Q3 2023 | 1,198,454 | $605,231 | $469.94 | $426.58 - $492.38 |
| Q2 2023 | 1,182,264 | $568,409 | $464.88 | $423.41 - $503.95 |
| Q1 2023 | 1,190,260 | $562,505 | $457.25 | $434.73 - $497.60 |
| Q4 2022 | 1,243,997 | $659,542 | $500.41 | $460.31 - $526.71 |
| Q3 2022 | 1,176,014 | $598,391 | $495.09 | $463.11 - $520.39 |
| Q2 2022 | 804,542 | $414,910 | $471.05 | $423.08 - $518.69 |