UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,385 Value ($000) $787 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 2,417 Value ($000) $835 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 2,457 Value ($000) $767 Avg Close $374.94 Range $243.94 - $594.32
Q2 2024
Shares 5,014 Value ($000) $2,553 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 5,182 Value ($000) $2,564 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 4,963 Value ($000) $2,613 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 5,087 Value ($000) $2,565 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 5,037 Value ($000) $2,421 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 5,078 Value ($000) $2,400 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 2,778 Value ($000) $1,473 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 2,600 Value ($000) $1,313 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 2,627 Value ($000) $1,349 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 4,310 Value ($000) $2,198 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 524 Value ($000) $263 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 534 Value ($000) $208 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,407 Value ($000) $563 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,809 Value ($000) $673 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 13,495 Value ($000) $3,967 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 4,331 Value ($000) $1,351 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 838 Value ($000) $247 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 924 Value ($000) $230 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 15,110 Value ($000) $4,442 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 15,774 Value ($000) $3,428 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 15,951 Value ($000) $3,892 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 15,508 Value ($000) $3,835 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 928 Value ($000) $232 Avg Close $235.05 Range $206.71 - $256.77
Q2 2018
Shares 823 Value ($000) $202 Avg Close $212.11 Range $189.47 - $226.77
Q3 2017
Shares 1,050 Value ($000) $206 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 2,555 Value ($000) $474 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 3,650 Value ($000) $599 Avg Close $142.11 Range $135.29 - $149.76
Q4 2014
Shares 109,765 Value ($000) $11,097 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 121,057 Value ($000) $10,441 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 121,447 Value ($000) $9,928 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 120,071 Value ($000) $9,845 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 115,241 Value ($000) $8,677 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 110,426 Value ($000) $7,907 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 109,986 Value ($000) $7,202 Avg Close $50.75 Range $46.46 - $54.18