UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 824 Value ($000) $272 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 729 Value ($000) $252 Avg Close $298.94 Range $231.57 - $357.63

Q4 2019

Shares 64,173 Value ($000) $18,866 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	824	$272	$337.21	$302.50 - $378.46
Q3 2025	729	$252	$298.94	$231.57 - $357.63
Q4 2019	64,173	$18,866	$236.60	$191.58 - $272.04