UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,773 Value ($000) $50 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 146,839 Value ($000) $51 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 145,198 Value ($000) $45 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 139,250 Value ($000) $73 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 139,163 Value ($000) $70 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 139,273 Value ($000) $81 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 139,747 Value ($000) $71 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 139,895 Value ($000) $69 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 139,492 Value ($000) $73 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 141,116 Value ($000) $71 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 140,773 Value ($000) $68 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 140,180 Value ($000) $66 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 143,615 Value ($000) $76 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 145,062 Value ($000) $73,262 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 145,468 Value ($000) $74,717 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 145,674 Value ($000) $74,290 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 146,532 Value ($000) $73,580 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 150,226 Value ($000) $58,699 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 151,733 Value ($000) $60,760 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 151,718 Value ($000) $56,450 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 155,279 Value ($000) $54,453 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 158,609 Value ($000) $49,450 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 161,431 Value ($000) $47,614 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 161,651 Value ($000) $40,313 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 163,906 Value ($000) $48,185 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 169,616 Value ($000) $36,861 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 170,236 Value ($000) $41,539 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 167,878 Value ($000) $41,510 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 168,011 Value ($000) $41,855 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 177,188 Value ($000) $47,139 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 180,649 Value ($000) $44,320 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 180,553 Value ($000) $38,638 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 181,248 Value ($000) $39,958 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 182,092 Value ($000) $35,663 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 188,639 Value ($000) $34,977 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 189,974 Value ($000) $31,158 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 194,121 Value ($000) $31,067 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 204,446 Value ($000) $28,622 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 204,883 Value ($000) $28,929 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 206,393 Value ($000) $26,604 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 207,418 Value ($000) $24,401 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 207,876 Value ($000) $24,116 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 218,235 Value ($000) $26,625 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 220,740 Value ($000) $26,111 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 233,117 Value ($000) $23,566 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 232,620 Value ($000) $20,063 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 235,539 Value ($000) $19,255 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 248,597 Value ($000) $20,382 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 248,697 Value ($000) $18,727 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 248,492 Value ($000) $17,795 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 248,867 Value ($000) $16,296 Avg Close $50.75 Range $46.46 - $54.18
Q1 2013
Shares 247,268 Value ($000) $14,146 Avg Close $44.59 Range $41.69 - $47.29