UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,014 Value ($000) $335 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 2,195 Value ($000) $758 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 2,229 Value ($000) $695 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 2,413 Value ($000) $1,264 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 2,384 Value ($000) $1,206 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 2,512 Value ($000) $1,469 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 2,548 Value ($000) $1,297 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 2,570 Value ($000) $1,271 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 2,624 Value ($000) $1,381 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 3,361 Value ($000) $1,695 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 3,270 Value ($000) $1,572 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 3,382 Value ($000) $1,598 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 3,341 Value ($000) $1,772 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 3,379 Value ($000) $1,707 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 3,205 Value ($000) $1,646 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 3,037 Value ($000) $1,549 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 2,841 Value ($000) $1,427 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 3,021 Value ($000) $1,180 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 3,479 Value ($000) $1,393 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 3,478 Value ($000) $1,294 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 3,491 Value ($000) $1,224 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 4,389 Value ($000) $1,368 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 4,409 Value ($000) $1,300 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 4,439 Value ($000) $1,107 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 2,832 Value ($000) $833 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 1,918 Value ($000) $417 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 1,674 Value ($000) $409 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 1,216 Value ($000) $301 Avg Close $227.63 Range $209.12 - $242.99
Q4 2017
Shares 1,514 Value ($000) $334 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 1,764 Value ($000) $346 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 1,764 Value ($000) $327 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 1,764 Value ($000) $289 Avg Close $142.11 Range $135.29 - $149.76