UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 715,929 Value ($000) $236,336 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 561,717 Value ($000) $193,961 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 680,595 Value ($000) $212,325 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 1,127,586 Value ($000) $590,463 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 847,032 Value ($000) $428,480 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 1,048,639 Value ($000) $613,118 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 407,372 Value ($000) $207,458 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 447,582 Value ($000) $221,419 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 1,717,951 Value ($000) $904,450 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 1,284,309 Value ($000) $647,039 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 1,457,962 Value ($000) $700,755 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 1,380,433 Value ($000) $652,379 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 2,017,042 Value ($000) $1,069,395 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 1,795,266 Value ($000) $906,681 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 758,677 Value ($000) $389,680 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 926,741 Value ($000) $472,611 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 822,171 Value ($000) $412,845 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 747,233 Value ($000) $291,974 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 758,080 Value ($000) $303,565 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 711,984 Value ($000) $264,908 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 642,486 Value ($000) $225,307 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 472,727 Value ($000) $147,381 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 541,184 Value ($000) $159,621 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 535,108 Value ($000) $133,445 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 540,667 Value ($000) $158,945 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 537,983 Value ($000) $116,914 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 1,860,059 Value ($000) $453,873 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 2,150,830 Value ($000) $531,814 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 2,325,014 Value ($000) $579,207 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 2,372,171 Value ($000) $631,092 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 2,438,768 Value ($000) $598,327 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 2,528,278 Value ($000) $541,052 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 2,883,992 Value ($000) $635,806 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 3,040,230 Value ($000) $595,133 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 3,169,861 Value ($000) $587,756 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 3,158,735 Value ($000) $518,064 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 3,284,163 Value ($000) $525,597 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 3,453,396 Value ($000) $483,475 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 3,510,535 Value ($000) $495,688 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 3,521,857 Value ($000) $453,967 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 3,540,556 Value ($000) $416,511 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 3,287,700 Value ($000) $381,406 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 1,851,681 Value ($000) $225,905 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 2,235,489 Value ($000) $264,436 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 2,242,738 Value ($000) $226,719 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 2,027,865 Value ($000) $174,903 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 1,887,212 Value ($000) $154,279 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 1,376,923 Value ($000) $112,894 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 1,417,397 Value ($000) $106,730 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 1,314,168 Value ($000) $94,107 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 895,021 Value ($000) $58,607 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	715,929	$236,336	$337.21	$302.50 - $378.46
Q3 2025	561,717	$193,961	$298.94	$231.57 - $357.63
Q2 2025	680,595	$212,325	$374.94	$243.94 - $594.32
Q1 2025	1,127,586	$590,463	$499.48	$427.96 - $540.60
Q4 2024	847,032	$428,480	$552.89	$464.38 - $613.22
Q3 2024	1,048,639	$613,118	$548.30	$469.38 - $588.97
Q2 2024	407,372	$207,458	$473.12	$420.98 - $509.52
Q1 2024	447,582	$221,419	$488.97	$449.89 - $527.55
Q4 2023	1,717,951	$904,450	$511.31	$481.83 - $533.02
Q3 2023	1,284,309	$647,039	$469.94	$426.58 - $492.38
Q2 2023	1,457,962	$700,755	$464.88	$423.41 - $503.95
Q1 2023	1,380,433	$652,379	$457.25	$434.73 - $497.60
Q4 2022	2,017,042	$1,069,395	$500.41	$460.31 - $526.71
Q3 2022	1,795,266	$906,681	$495.09	$463.11 - $520.39
Q2 2022	758,677	$389,680	$471.05	$423.08 - $518.69
Q1 2022	926,741	$472,611	$451.15	$416.63 - $489.25
Q4 2021	822,171	$412,845	$422.19	$356.94 - $475.98
Q3 2021	747,233	$291,974	$384.84	$363.78 - $400.47
Q2 2021	758,080	$303,565	$369.03	$333.51 - $394.04
Q1 2021	711,984	$264,908	$319.66	$295.28 - $351.97
Q4 2020	642,486	$225,307	$308.19	$275.16 - $337.94
Q3 2020	472,727	$147,381	$281.21	$262.60 - $296.87
Q2 2020	541,184	$159,621	$261.11	$205.85 - $287.65
Q1 2020	535,108	$133,445	$249.73	$170.96 - $278.13
Q4 2019	540,667	$158,945	$236.60	$191.58 - $272.04
Q3 2019	537,983	$116,914	$217.12	$192.52 - $241.58
Q2 2019	1,860,059	$453,873	$215.47	$186.25 - $227.91
Q1 2019	2,150,830	$531,814	$227.63	$209.12 - $242.99
Q4 2018	2,325,014	$579,207	$235.05	$206.71 - $256.77
Q3 2018	2,372,171	$631,092	$230.64	$216.27 - $241.03
Q2 2018	2,438,768	$598,327	$212.11	$189.47 - $226.77
Q1 2018	2,528,278	$541,052	$201.13	$183.43 - $220.66
Q4 2017	2,883,992	$635,806	$186.06	$163.10 - $203.93
Q3 2017	3,040,230	$595,133	$168.94	$160.62 - $176.05
Q2 2017	3,169,861	$587,756	$152.68	$142.90 - $164.81
Q1 2017	3,158,735	$518,064	$142.11	$135.29 - $149.76
Q4 2016	3,284,163	$525,597	$129.15	$114.85 - $142.15
Q3 2016	3,453,396	$483,475	$120.51	$114.30 - $124.16
Q2 2016	3,510,535	$495,688	$114.17	$107.16 - $121.44
Q1 2016	3,521,857	$453,967	$100.90	$91.59 - $112.15
Q4 2015	3,540,556	$416,511	$99.29	$92.98 - $106.88
Q3 2015	3,287,700	$381,406	$101.20	$80.24 - $106.60
Q2 2015	1,851,681	$225,905	$99.59	$93.46 - $104.83
Q1 2015	2,235,489	$264,436	$93.18	$82.54 - $104.09
Q4 2014	2,242,738	$226,719	$79.25	$67.41 - $87.18
Q3 2014	2,027,865	$174,903	$70.34	$65.48 - $74.09
Q2 2014	1,887,212	$154,279	$65.19	$60.93 - $68.74
Q1 2014	1,376,923	$112,894	$62.13	$57.38 - $68.96
Q4 2013	1,417,397	$106,730	$59.09	$54.82 - $62.30
Q3 2013	1,314,168	$94,107	$58.63	$52.92 - $62.34
Q2 2013	895,021	$58,607	$50.75	$46.46 - $54.18