UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 495,121 Value ($000) $162,873 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 495,547 Value ($000) $171,112 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 496,596 Value ($000) $154,923 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 516,970 Value ($000) $270,763 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 484,358 Value ($000) $247,003 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 487,929 Value ($000) $285,282 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 479,996 Value ($000) $244,443 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 477,563 Value ($000) $236,250 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 496,705 Value ($000) $260,725 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 479,578 Value ($000) $241,798 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 477,333 Value ($000) $229,425 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 470,367 Value ($000) $222,291 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 461,215 Value ($000) $244,393 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 475,228 Value ($000) $240,009 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 466,050 Value ($000) $239,377 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 467,279 Value ($000) $238,311 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 483,125 Value ($000) $244,199 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 482,520 Value ($000) $188,551 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 496,096 Value ($000) $198,653 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 502,844 Value ($000) $187,094 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 515,193 Value ($000) $179,006 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 519,595 Value ($000) $161,998 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 535,871 Value ($000) $158,056 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 542,656 Value ($000) $135,328 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 527,626 Value ($000) $155,111 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 541,834 Value ($000) $117,751 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 521,292 Value ($000) $127,201 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 522,299 Value ($000) $129,147 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 1,639,229 Value ($000) $407,931 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 1,620,622 Value ($000) $430,975 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 1,603,858 Value ($000) $393,436 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 1,590,036 Value ($000) $340,268 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 1,556,673 Value ($000) $343,420 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 1,548,458 Value ($000) $303,289 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 1,579,781 Value ($000) $292,906 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 1,539,509 Value ($000) $252,581 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 1,665,253 Value ($000) $266,647 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 142,027 Value ($000) $19,731 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 146,037 Value ($000) $20,558 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 141,642 Value ($000) $18,330 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 128,940 Value ($000) $15,350 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 164,010 Value ($000) $18,880 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 163,098 Value ($000) $19,826 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 168,676 Value ($000) $20,209 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 168,760 Value ($000) $17,182 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 179,281 Value ($000) $15,490 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 175,650 Value ($000) $14,385 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 178,787 Value ($000) $14,618 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 129,020 Value ($000) $9,648 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 183,879 Value ($000) $13,213 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 131,860 Value ($000) $8,711 Avg Close $50.75 Range $46.46 - $54.18