UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 830,535 Value ($000) $274,168 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,069,947 Value ($000) $369,453 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,057,160 Value ($000) $329,802 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 906,654 Value ($000) $474,860 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 868,407 Value ($000) $439,292 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 891,662 Value ($000) $521,337 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 844,815 Value ($000) $430,231 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 816,526 Value ($000) $403,935 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 811,055 Value ($000) $426,996 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 808,787 Value ($000) $407,782 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 786,669 Value ($000) $378,105 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 779,313 Value ($000) $368,296 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 778,847 Value ($000) $412,929 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 794,763 Value ($000) $401,387 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 827,962 Value ($000) $425,266 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 880,991 Value ($000) $449,279 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 917,537 Value ($000) $460,732 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 930,760 Value ($000) $363,685 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 923,506 Value ($000) $369,809 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 916,725 Value ($000) $341,086 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 775,924 Value ($000) $272,101 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 759,733 Value ($000) $236,862 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 766,538 Value ($000) $226,090 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 789,514 Value ($000) $196,889 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 797,882 Value ($000) $234,561 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 781,469 Value ($000) $169,829 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 704,389 Value ($000) $171,878 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 530,171 Value ($000) $131,090 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 484,013 Value ($000) $120,577 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 489,193 Value ($000) $130,145 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 505,380 Value ($000) $123,990 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 514,976 Value ($000) $110,205 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 521,174 Value ($000) $114,898 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 528,027 Value ($000) $103,414 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 525,772 Value ($000) $97,489 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 410,009 Value ($000) $67,246 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 409,178 Value ($000) $65,485 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 407,512 Value ($000) $57,052 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 409,275 Value ($000) $57,790 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 408,430 Value ($000) $52,647 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 21,530 Value ($000) $2,533 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 21,796 Value ($000) $2,529 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 20,796 Value ($000) $2,537 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 21,381 Value ($000) $2,529 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 21,403 Value ($000) $2,164 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 21,258 Value ($000) $1,834 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 21,266 Value ($000) $1,738 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 21,454 Value ($000) $1,759 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 21,204 Value ($000) $1,597 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 21,204 Value ($000) $1,518 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 22,374 Value ($000) $1,465 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	830,535	$274,168	$337.21	$302.50 - $378.46
Q3 2025	1,069,947	$369,453	$298.94	$231.57 - $357.63
Q2 2025	1,057,160	$329,802	$374.94	$243.94 - $594.32
Q1 2025	906,654	$474,860	$499.48	$427.96 - $540.60
Q4 2024	868,407	$439,292	$552.89	$464.38 - $613.22
Q3 2024	891,662	$521,337	$548.30	$469.38 - $588.97
Q2 2024	844,815	$430,231	$473.12	$420.98 - $509.52
Q1 2024	816,526	$403,935	$488.97	$449.89 - $527.55
Q4 2023	811,055	$426,996	$511.31	$481.83 - $533.02
Q3 2023	808,787	$407,782	$469.94	$426.58 - $492.38
Q2 2023	786,669	$378,105	$464.88	$423.41 - $503.95
Q1 2023	779,313	$368,296	$457.25	$434.73 - $497.60
Q4 2022	778,847	$412,929	$500.41	$460.31 - $526.71
Q3 2022	794,763	$401,387	$495.09	$463.11 - $520.39
Q2 2022	827,962	$425,266	$471.05	$423.08 - $518.69
Q1 2022	880,991	$449,279	$451.15	$416.63 - $489.25
Q4 2021	917,537	$460,732	$422.19	$356.94 - $475.98
Q3 2021	930,760	$363,685	$384.84	$363.78 - $400.47
Q2 2021	923,506	$369,809	$369.03	$333.51 - $394.04
Q1 2021	916,725	$341,086	$319.66	$295.28 - $351.97
Q4 2020	775,924	$272,101	$308.19	$275.16 - $337.94
Q3 2020	759,733	$236,862	$281.21	$262.60 - $296.87
Q2 2020	766,538	$226,090	$261.11	$205.85 - $287.65
Q1 2020	789,514	$196,889	$249.73	$170.96 - $278.13
Q4 2019	797,882	$234,561	$236.60	$191.58 - $272.04
Q3 2019	781,469	$169,829	$217.12	$192.52 - $241.58
Q2 2019	704,389	$171,878	$215.47	$186.25 - $227.91
Q1 2019	530,171	$131,090	$227.63	$209.12 - $242.99
Q4 2018	484,013	$120,577	$235.05	$206.71 - $256.77
Q3 2018	489,193	$130,145	$230.64	$216.27 - $241.03
Q2 2018	505,380	$123,990	$212.11	$189.47 - $226.77
Q1 2018	514,976	$110,205	$201.13	$183.43 - $220.66
Q4 2017	521,174	$114,898	$186.06	$163.10 - $203.93
Q3 2017	528,027	$103,414	$168.94	$160.62 - $176.05
Q2 2017	525,772	$97,489	$152.68	$142.90 - $164.81
Q1 2017	410,009	$67,246	$142.11	$135.29 - $149.76
Q4 2016	409,178	$65,485	$129.15	$114.85 - $142.15
Q3 2016	407,512	$57,052	$120.51	$114.30 - $124.16
Q2 2016	409,275	$57,790	$114.17	$107.16 - $121.44
Q1 2016	408,430	$52,647	$100.90	$91.59 - $112.15
Q4 2015	21,530	$2,533	$99.29	$92.98 - $106.88
Q3 2015	21,796	$2,529	$101.20	$80.24 - $106.60
Q2 2015	20,796	$2,537	$99.59	$93.46 - $104.83
Q1 2015	21,381	$2,529	$93.18	$82.54 - $104.09
Q4 2014	21,403	$2,164	$79.25	$67.41 - $87.18
Q3 2014	21,258	$1,834	$70.34	$65.48 - $74.09
Q2 2014	21,266	$1,738	$65.19	$60.93 - $68.74
Q1 2014	21,454	$1,759	$62.13	$57.38 - $68.96
Q4 2013	21,204	$1,597	$59.09	$54.82 - $62.30
Q3 2013	21,204	$1,518	$58.63	$52.92 - $62.34
Q2 2013	22,374	$1,465	$50.75	$46.46 - $54.18