UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,993 Value ($000) $658 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 2,324 Value ($000) $802 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 2,477 Value ($000) $773 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 3,299 Value ($000) $1,728 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 3,682 Value ($000) $1,863 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 4,459 Value ($000) $2,607 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 4,656 Value ($000) $2,371 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 5,115 Value ($000) $2,530 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 7,187 Value ($000) $3,784 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 7,269 Value ($000) $3,665 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 7,450 Value ($000) $3,581 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 7,483 Value ($000) $4 Avg Close $457.25 Range $434.73 - $497.60
Q1 2020
Shares 2,676 Value ($000) $667 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 2,732 Value ($000) $803 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 2,480 Value ($000) $539 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 2,382 Value ($000) $581 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 2,489 Value ($000) $615 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 2,555 Value ($000) $637 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 2,580 Value ($000) $686 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 2,769 Value ($000) $679 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 2,636 Value ($000) $564 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 2,299 Value ($000) $507 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 2,299 Value ($000) $450 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 2,210 Value ($000) $410 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 1,891 Value ($000) $309 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 1,931 Value ($000) $309 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 1,931 Value ($000) $270 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 2,076 Value ($000) $293 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 2,433 Value ($000) $314 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 2,733 Value ($000) $322 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 2,733 Value ($000) $317 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 2,678 Value ($000) $327 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 2,378 Value ($000) $281 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 2,728 Value ($000) $276 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 3,098 Value ($000) $267 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 2,822 Value ($000) $231 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 2,822 Value ($000) $231 Avg Close $62.13 Range $57.38 - $68.96