UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,138 Value ($000) $223 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 1,188 Value ($000) $220 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 1,338 Value ($000) $219 Avg Close $142.11 Range $135.29 - $149.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,138	$223	$168.94	$160.62 - $176.05
Q2 2017	1,188	$220	$152.68	$142.90 - $164.81
Q1 2017	1,338	$219	$142.11	$135.29 - $149.76