UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,401 Value ($000) $462 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 2,068 Value ($000) $714 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 2,992 Value ($000) $933 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 87,538 Value ($000) $45,848 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 87,347 Value ($000) $44,186 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 88,391 Value ($000) $51,680 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 89,028 Value ($000) $45,338 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 88,039 Value ($000) $43,553 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 87,952 Value ($000) $46,304 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 88,459 Value ($000) $44,600 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 85,112 Value ($000) $40,908 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 81,891 Value ($000) $38,701 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 78,872 Value ($000) $41,816 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 80,298 Value ($000) $40,554 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 85,595 Value ($000) $43,964 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 109,106 Value ($000) $55,641 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 110,214 Value ($000) $55,343 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 110,291 Value ($000) $43,095 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 108,265 Value ($000) $43,354 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 106,707 Value ($000) $39,702 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 88,646 Value ($000) $31,087 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 2,109 Value ($000) $658 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 2,098 Value ($000) $619 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 2,098 Value ($000) $523 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 2,398 Value ($000) $705 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 2,398 Value ($000) $521 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 2,379 Value ($000) $581 Avg Close $215.47 Range $186.25 - $227.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,401	$462	$337.21	$302.50 - $378.46
Q3 2025	2,068	$714	$298.94	$231.57 - $357.63
Q2 2025	2,992	$933	$374.94	$243.94 - $594.32
Q1 2025	87,538	$45,848	$499.48	$427.96 - $540.60
Q4 2024	87,347	$44,186	$552.89	$464.38 - $613.22
Q3 2024	88,391	$51,680	$548.30	$469.38 - $588.97
Q2 2024	89,028	$45,338	$473.12	$420.98 - $509.52
Q1 2024	88,039	$43,553	$488.97	$449.89 - $527.55
Q4 2023	87,952	$46,304	$511.31	$481.83 - $533.02
Q3 2023	88,459	$44,600	$469.94	$426.58 - $492.38
Q2 2023	85,112	$40,908	$464.88	$423.41 - $503.95
Q1 2023	81,891	$38,701	$457.25	$434.73 - $497.60
Q4 2022	78,872	$41,816	$500.41	$460.31 - $526.71
Q3 2022	80,298	$40,554	$495.09	$463.11 - $520.39
Q2 2022	85,595	$43,964	$471.05	$423.08 - $518.69
Q1 2022	109,106	$55,641	$451.15	$416.63 - $489.25
Q4 2021	110,214	$55,343	$422.19	$356.94 - $475.98
Q3 2021	110,291	$43,095	$384.84	$363.78 - $400.47
Q2 2021	108,265	$43,354	$369.03	$333.51 - $394.04
Q1 2021	106,707	$39,702	$319.66	$295.28 - $351.97
Q4 2020	88,646	$31,087	$308.19	$275.16 - $337.94
Q3 2020	2,109	$658	$281.21	$262.60 - $296.87
Q2 2020	2,098	$619	$261.11	$205.85 - $287.65
Q1 2020	2,098	$523	$249.73	$170.96 - $278.13
Q4 2019	2,398	$705	$236.60	$191.58 - $272.04
Q3 2019	2,398	$521	$217.12	$192.52 - $241.58
Q2 2019	2,379	$581	$215.47	$186.25 - $227.91