UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,561 Value ($000) $1,497 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 2,561 Value ($000) $1,304 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 4,736 Value ($000) $2 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 9,006 Value ($000) $4,741 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 9,043 Value ($000) $4,559 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 9,918 Value ($000) $4,767 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 94,869 Value ($000) $44,834 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 90,464 Value ($000) $47,962 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 90,424 Value ($000) $45,668 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 90,369 Value ($000) $46,416 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 78,150 Value ($000) $39,854 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 86,835 Value ($000) $43,603 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 81,885 Value ($000) $31,996 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 12,925 Value ($000) $5,176 Avg Close $369.03 Range $333.51 - $394.04
Q2 2019
Shares 75,173 Value ($000) $18,343 Avg Close $215.47 Range $186.25 - $227.91
Q4 2018
Shares 85,410 Value ($000) $21,277 Avg Close $235.05 Range $206.71 - $256.77