UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,483 Value ($000) $68,823 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 214,769 Value ($000) $74,160 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 347,635 Value ($000) $108,453 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 353,050 Value ($000) $183,054 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 353,008 Value ($000) $178,573 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 354,210 Value ($000) $207,100 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 330,128 Value ($000) $168,121 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 299,190 Value ($000) $148,009 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 307,183 Value ($000) $161,722 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 361,220 Value ($000) $182,124 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 299,163 Value ($000) $143,790 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 331,384 Value ($000) $156,609 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 152,846 Value ($000) $9,556 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 155,147 Value ($000) $78,355 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 156,605 Value ($000) $80,437 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 158,455 Value ($000) $80,807 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 135,053 Value ($000) $67,815 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 122,027 Value ($000) $47,681 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 123,820 Value ($000) $49,582 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 118,015 Value ($000) $43,909 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 118,813 Value ($000) $41,666 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 121,622 Value ($000) $37,917 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 200,139 Value ($000) $59,032 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 211,224 Value ($000) $52,675 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 221,146 Value ($000) $65,013 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 249,480 Value ($000) $54,217 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 255,982 Value ($000) $62,462 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 228,432 Value ($000) $56,482 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 233,295 Value ($000) $58,118 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 283,384 Value ($000) $75,391 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 269,439 Value ($000) $66,104 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 384,907 Value ($000) $75,068 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 392,193 Value ($000) $86,463 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 424,595 Value ($000) $83,157 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 424,214 Value ($000) $78,658 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 65,491 Value ($000) $10,741 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 25,933 Value ($000) $4,150 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 19,203 Value ($000) $2,688 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 34,448 Value ($000) $4,864 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 25,701 Value ($000) $3,313 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 22,309 Value ($000) $2,624 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 18,235 Value ($000) $2,115 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 8,517 Value ($000) $1,039 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 18,668 Value ($000) $2,208 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 18,425 Value ($000) $1,863 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 8,800 Value ($000) $759 Avg Close $70.34 Range $65.48 - $74.09

Q1 2014

Shares 8,248 Value ($000) $676 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 7,909 Value ($000) $596 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 16,308 Value ($000) $1,168 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 16,669 Value ($000) $1,092 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,483	$68,823	$337.21	$302.50 - $378.46
Q3 2025	214,769	$74,160	$298.94	$231.57 - $357.63
Q2 2025	347,635	$108,453	$374.94	$243.94 - $594.32
Q1 2025	353,050	$183,054	$499.48	$427.96 - $540.60
Q4 2024	353,008	$178,573	$552.89	$464.38 - $613.22
Q3 2024	354,210	$207,100	$548.30	$469.38 - $588.97
Q2 2024	330,128	$168,121	$473.12	$420.98 - $509.52
Q1 2024	299,190	$148,009	$488.97	$449.89 - $527.55
Q4 2023	307,183	$161,722	$511.31	$481.83 - $533.02
Q3 2023	361,220	$182,124	$469.94	$426.58 - $492.38
Q2 2023	299,163	$143,790	$464.88	$423.41 - $503.95
Q1 2023	331,384	$156,609	$457.25	$434.73 - $497.60
Q4 2022	152,846	$9,556	$500.41	$460.31 - $526.71
Q3 2022	155,147	$78,355	$495.09	$463.11 - $520.39
Q2 2022	156,605	$80,437	$471.05	$423.08 - $518.69
Q1 2022	158,455	$80,807	$451.15	$416.63 - $489.25
Q4 2021	135,053	$67,815	$422.19	$356.94 - $475.98
Q3 2021	122,027	$47,681	$384.84	$363.78 - $400.47
Q2 2021	123,820	$49,582	$369.03	$333.51 - $394.04
Q1 2021	118,015	$43,909	$319.66	$295.28 - $351.97
Q4 2020	118,813	$41,666	$308.19	$275.16 - $337.94
Q3 2020	121,622	$37,917	$281.21	$262.60 - $296.87
Q2 2020	200,139	$59,032	$261.11	$205.85 - $287.65
Q1 2020	211,224	$52,675	$249.73	$170.96 - $278.13
Q4 2019	221,146	$65,013	$236.60	$191.58 - $272.04
Q3 2019	249,480	$54,217	$217.12	$192.52 - $241.58
Q2 2019	255,982	$62,462	$215.47	$186.25 - $227.91
Q1 2019	228,432	$56,482	$227.63	$209.12 - $242.99
Q4 2018	233,295	$58,118	$235.05	$206.71 - $256.77
Q3 2018	283,384	$75,391	$230.64	$216.27 - $241.03
Q2 2018	269,439	$66,104	$212.11	$189.47 - $226.77
Q1 2018	384,907	$75,068	$201.13	$183.43 - $220.66
Q4 2017	392,193	$86,463	$186.06	$163.10 - $203.93
Q3 2017	424,595	$83,157	$168.94	$160.62 - $176.05
Q2 2017	424,214	$78,658	$152.68	$142.90 - $164.81
Q1 2017	65,491	$10,741	$142.11	$135.29 - $149.76
Q4 2016	25,933	$4,150	$129.15	$114.85 - $142.15
Q3 2016	19,203	$2,688	$120.51	$114.30 - $124.16
Q2 2016	34,448	$4,864	$114.17	$107.16 - $121.44
Q1 2016	25,701	$3,313	$100.90	$91.59 - $112.15
Q4 2015	22,309	$2,624	$99.29	$92.98 - $106.88
Q3 2015	18,235	$2,115	$101.20	$80.24 - $106.60
Q2 2015	8,517	$1,039	$99.59	$93.46 - $104.83
Q1 2015	18,668	$2,208	$93.18	$82.54 - $104.09
Q4 2014	18,425	$1,863	$79.25	$67.41 - $87.18
Q3 2014	8,800	$759	$70.34	$65.48 - $74.09
Q1 2014	8,248	$676	$62.13	$57.38 - $68.96
Q4 2013	7,909	$596	$59.09	$54.82 - $62.30
Q3 2013	16,308	$1,168	$58.63	$52.92 - $62.34
Q2 2013	16,669	$1,092	$50.75	$46.46 - $54.18