UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 33,503 Value ($000) $16,948 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 33,330 Value ($000) $19,487 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 33,681 Value ($000) $17,152 Avg Close $473.12 Range $420.98 - $509.52

Q4 2023

Shares 380 Value ($000) $200 Avg Close $511.31 Range $481.83 - $533.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	33,503	$16,948	$552.89	$464.38 - $613.22
Q3 2024	33,330	$19,487	$548.30	$469.38 - $588.97
Q2 2024	33,681	$17,152	$473.12	$420.98 - $509.52
Q4 2023	380	$200	$511.31	$481.83 - $533.02