UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,137 Value ($000) $375 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,136 Value ($000) $392 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,133 Value ($000) $353 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,133 Value ($000) $593 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,183 Value ($000) $598 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,173 Value ($000) $686 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,173 Value ($000) $597 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 1,173 Value ($000) $580 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,173 Value ($000) $618 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,173 Value ($000) $591 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,170 Value ($000) $562 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,117 Value ($000) $528 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,117 Value ($000) $592 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,777 Value ($000) $897 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,977 Value ($000) $1,015 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,977 Value ($000) $1,008 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 1,964 Value ($000) $986 Avg Close $422.19 Range $356.94 - $475.98
Q2 2021
Shares 1,977 Value ($000) $1,015 Avg Close $369.03 Range $333.51 - $394.04
Q1 2018
Shares 1,163 Value ($000) $249 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 1,360 Value ($000) $300 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 1,360 Value ($000) $266 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 1,360 Value ($000) $252 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 1,360 Value ($000) $223 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 1,360 Value ($000) $218 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 1,476 Value ($000) $207 Avg Close $120.51 Range $114.30 - $124.16
Q2 2015
Shares 7,747 Value ($000) $945 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 7,747 Value ($000) $916 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 7,747 Value ($000) $783 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 8,175 Value ($000) $705 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 8,175 Value ($000) $668 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 8,175 Value ($000) $670 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 10,175 Value ($000) $766 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 3,055 Value ($000) $219 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 3,405 Value ($000) $223,424 Avg Close $50.75 Range $46.46 - $54.18