UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,351 Value ($000) $446 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,465 Value ($000) $506 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,285 Value ($000) $401 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,257 Value ($000) $658 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,263 Value ($000) $639 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,394 Value ($000) $815 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,421 Value ($000) $724 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 1,449 Value ($000) $717 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,465 Value ($000) $771 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,190 Value ($000) $600 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,196 Value ($000) $575 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,201 Value ($000) $568 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,199 Value ($000) $636 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,165 Value ($000) $589 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,270 Value ($000) $652 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,259 Value ($000) $643 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 1,292 Value ($000) $649 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 1,861 Value ($000) $727 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,882 Value ($000) $753 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,850 Value ($000) $689 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 1,859 Value ($000) $652 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 1,904 Value ($000) $594 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 1,444 Value ($000) $418 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 14,607 Value ($000) $754 Avg Close $249.73 Range $170.96 - $278.13
Q2 2019
Shares 1,612 Value ($000) $393 Avg Close $215.47 Range $186.25 - $227.91
Q4 2018
Shares 1,178 Value ($000) $293 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 1,926 Value ($000) $513 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 2,180 Value ($000) $534 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 1,507 Value ($000) $323 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 1,481 Value ($000) $326 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 1,481 Value ($000) $290 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 1,365 Value ($000) $253 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 1,434 Value ($000) $235 Avg Close $142.11 Range $135.29 - $149.76
Q1 2015
Shares 1,759 Value ($000) $208 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 2,028 Value ($000) $205 Avg Close $79.25 Range $67.41 - $87.18
Q4 2013
Shares 3,367 Value ($000) $253 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 3,713 Value ($000) $266 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 3,678 Value ($000) $241 Avg Close $50.75 Range $46.46 - $54.18