UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,752 Value ($000) $26,987 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 75,736 Value ($000) $26,152 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 56,801 Value ($000) $17,720 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 42,486 Value ($000) $22,252 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 41,791 Value ($000) $21,141 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 44,488 Value ($000) $26,011 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 43,424 Value ($000) $22,114 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 42,063 Value ($000) $20,809 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 43,734 Value ($000) $23,025 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 41,076 Value ($000) $20,710 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 42,045 Value ($000) $20,209 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 33,901 Value ($000) $16,021 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 34,335 Value ($000) $18,204 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 31,531 Value ($000) $15,928 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 30,172 Value ($000) $15,498 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 31,165 Value ($000) $15,893 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 32,277 Value ($000) $16,209 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 33,565 Value ($000) $13,115 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 32,720 Value ($000) $13,102 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 32,836 Value ($000) $12,218 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 16,554 Value ($000) $5,800 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 16,923 Value ($000) $5,276 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 17,884 Value ($000) $5,275 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 36,739 Value ($000) $9,165 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 33,787 Value ($000) $9,933 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 42,996 Value ($000) $9,344 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 40,732 Value ($000) $9,939 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 69,185 Value ($000) $17,117 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 61,030 Value ($000) $15,204 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 62,497 Value ($000) $16,627 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 66,614 Value ($000) $16,343 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 66,682 Value ($000) $14,270 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 69,510 Value ($000) $15,324 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 72,007 Value ($000) $14,102 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 70,258 Value ($000) $13,027 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 72,671 Value ($000) $11,918 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 78,780 Value ($000) $12,597 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 77,943 Value ($000) $10,904 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 75,494 Value ($000) $10,652 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 75,904 Value ($000) $9,778 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 80,207 Value ($000) $9,430 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 84,965 Value ($000) $9,853 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 83,236 Value ($000) $10,150 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 83,749 Value ($000) $9,902 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 96,114 Value ($000) $9,712 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 104,402 Value ($000) $9,000 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 102,757 Value ($000) $8,398 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 102,881 Value ($000) $8,432 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 93,429 Value ($000) $7,031 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 74,474 Value ($000) $5,331 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 68,790 Value ($000) $4,502 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,752	$26,987	$337.21	$302.50 - $378.46
Q3 2025	75,736	$26,152	$298.94	$231.57 - $357.63
Q2 2025	56,801	$17,720	$374.94	$243.94 - $594.32
Q1 2025	42,486	$22,252	$499.48	$427.96 - $540.60
Q4 2024	41,791	$21,141	$552.89	$464.38 - $613.22
Q3 2024	44,488	$26,011	$548.30	$469.38 - $588.97
Q2 2024	43,424	$22,114	$473.12	$420.98 - $509.52
Q1 2024	42,063	$20,809	$488.97	$449.89 - $527.55
Q4 2023	43,734	$23,025	$511.31	$481.83 - $533.02
Q3 2023	41,076	$20,710	$469.94	$426.58 - $492.38
Q2 2023	42,045	$20,209	$464.88	$423.41 - $503.95
Q1 2023	33,901	$16,021	$457.25	$434.73 - $497.60
Q4 2022	34,335	$18,204	$500.41	$460.31 - $526.71
Q3 2022	31,531	$15,928	$495.09	$463.11 - $520.39
Q2 2022	30,172	$15,498	$471.05	$423.08 - $518.69
Q1 2022	31,165	$15,893	$451.15	$416.63 - $489.25
Q4 2021	32,277	$16,209	$422.19	$356.94 - $475.98
Q3 2021	33,565	$13,115	$384.84	$363.78 - $400.47
Q2 2021	32,720	$13,102	$369.03	$333.51 - $394.04
Q1 2021	32,836	$12,218	$319.66	$295.28 - $351.97
Q4 2020	16,554	$5,800	$308.19	$275.16 - $337.94
Q3 2020	16,923	$5,276	$281.21	$262.60 - $296.87
Q2 2020	17,884	$5,275	$261.11	$205.85 - $287.65
Q1 2020	36,739	$9,165	$249.73	$170.96 - $278.13
Q4 2019	33,787	$9,933	$236.60	$191.58 - $272.04
Q3 2019	42,996	$9,344	$217.12	$192.52 - $241.58
Q2 2019	40,732	$9,939	$215.47	$186.25 - $227.91
Q1 2019	69,185	$17,117	$227.63	$209.12 - $242.99
Q4 2018	61,030	$15,204	$235.05	$206.71 - $256.77
Q3 2018	62,497	$16,627	$230.64	$216.27 - $241.03
Q2 2018	66,614	$16,343	$212.11	$189.47 - $226.77
Q1 2018	66,682	$14,270	$201.13	$183.43 - $220.66
Q4 2017	69,510	$15,324	$186.06	$163.10 - $203.93
Q3 2017	72,007	$14,102	$168.94	$160.62 - $176.05
Q2 2017	70,258	$13,027	$152.68	$142.90 - $164.81
Q1 2017	72,671	$11,918	$142.11	$135.29 - $149.76
Q4 2016	78,780	$12,597	$129.15	$114.85 - $142.15
Q3 2016	77,943	$10,904	$120.51	$114.30 - $124.16
Q2 2016	75,494	$10,652	$114.17	$107.16 - $121.44
Q1 2016	75,904	$9,778	$100.90	$91.59 - $112.15
Q4 2015	80,207	$9,430	$99.29	$92.98 - $106.88
Q3 2015	84,965	$9,853	$101.20	$80.24 - $106.60
Q2 2015	83,236	$10,150	$99.59	$93.46 - $104.83
Q1 2015	83,749	$9,902	$93.18	$82.54 - $104.09
Q4 2014	96,114	$9,712	$79.25	$67.41 - $87.18
Q3 2014	104,402	$9,000	$70.34	$65.48 - $74.09
Q2 2014	102,757	$8,398	$65.19	$60.93 - $68.74
Q1 2014	102,881	$8,432	$62.13	$57.38 - $68.96
Q4 2013	93,429	$7,031	$59.09	$54.82 - $62.30
Q3 2013	74,474	$5,331	$58.63	$52.92 - $62.34
Q2 2013	68,790	$4,502	$50.75	$46.46 - $54.18