UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,390 Value ($000) $459 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,510 Value ($000) $521 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,476 Value ($000) $460 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 1,584 Value ($000) $830 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,566 Value ($000) $916 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 1,566 Value ($000) $916 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 1,565 Value ($000) $797 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 1,539 Value ($000) $761 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 1,542 Value ($000) $812 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 1,651 Value ($000) $832 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 1,845 Value ($000) $887 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 1,887 Value ($000) $892 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 1,754 Value ($000) $930 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 1,754 Value ($000) $886 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 1,856 Value ($000) $953 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 2,041 Value ($000) $1,041 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 48,439 Value ($000) $24,323 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 48,621 Value ($000) $18,998 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 58,842 Value ($000) $23,563 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 59,601 Value ($000) $22,176 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 61,527 Value ($000) $21,576 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 62,047 Value ($000) $19,344 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 63,927 Value ($000) $18,855 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 66,389 Value ($000) $16,556 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 69,959 Value ($000) $20,567 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 70,525 Value ($000) $15,326 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 70,379 Value ($000) $17,174 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 71,509 Value ($000) $17,681 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 72,399 Value ($000) $18,036 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 74,321 Value ($000) $19,772 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 75,542 Value ($000) $18,533 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 76,358 Value ($000) $16,341 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 78,191 Value ($000) $17,238 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 79,652 Value ($000) $15,600 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 81,124 Value ($000) $15,042 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 81,645 Value ($000) $13,391 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 82,114 Value ($000) $13,142 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 82,490 Value ($000) $11,549 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 83,931 Value ($000) $11,851 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 82,958 Value ($000) $10,693 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 79,374 Value ($000) $9,338 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 82,060 Value ($000) $9,520 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 75,678 Value ($000) $9,233 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 23,133 Value ($000) $2,736 Avg Close $93.18 Range $82.54 - $104.09

Q1 2014

Shares 2,478 Value ($000) $203 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 3,974 Value ($000) $299 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 3,473 Value ($000) $249 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 3,522 Value ($000) $231 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,390	$459	$337.21	$302.50 - $378.46
Q3 2025	1,510	$521	$298.94	$231.57 - $357.63
Q2 2025	1,476	$460	$374.94	$243.94 - $594.32
Q1 2025	1,584	$830	$499.48	$427.96 - $540.60
Q4 2024	1,566	$916	$552.89	$464.38 - $613.22
Q3 2024	1,566	$916	$548.30	$469.38 - $588.97
Q2 2024	1,565	$797	$473.12	$420.98 - $509.52
Q1 2024	1,539	$761	$488.97	$449.89 - $527.55
Q4 2023	1,542	$812	$511.31	$481.83 - $533.02
Q3 2023	1,651	$832	$469.94	$426.58 - $492.38
Q2 2023	1,845	$887	$464.88	$423.41 - $503.95
Q1 2023	1,887	$892	$457.25	$434.73 - $497.60
Q4 2022	1,754	$930	$500.41	$460.31 - $526.71
Q3 2022	1,754	$886	$495.09	$463.11 - $520.39
Q2 2022	1,856	$953	$471.05	$423.08 - $518.69
Q1 2022	2,041	$1,041	$451.15	$416.63 - $489.25
Q4 2021	48,439	$24,323	$422.19	$356.94 - $475.98
Q3 2021	48,621	$18,998	$384.84	$363.78 - $400.47
Q2 2021	58,842	$23,563	$369.03	$333.51 - $394.04
Q1 2021	59,601	$22,176	$319.66	$295.28 - $351.97
Q4 2020	61,527	$21,576	$308.19	$275.16 - $337.94
Q3 2020	62,047	$19,344	$281.21	$262.60 - $296.87
Q2 2020	63,927	$18,855	$261.11	$205.85 - $287.65
Q1 2020	66,389	$16,556	$249.73	$170.96 - $278.13
Q4 2019	69,959	$20,567	$236.60	$191.58 - $272.04
Q3 2019	70,525	$15,326	$217.12	$192.52 - $241.58
Q2 2019	70,379	$17,174	$215.47	$186.25 - $227.91
Q1 2019	71,509	$17,681	$227.63	$209.12 - $242.99
Q4 2018	72,399	$18,036	$235.05	$206.71 - $256.77
Q3 2018	74,321	$19,772	$230.64	$216.27 - $241.03
Q2 2018	75,542	$18,533	$212.11	$189.47 - $226.77
Q1 2018	76,358	$16,341	$201.13	$183.43 - $220.66
Q4 2017	78,191	$17,238	$186.06	$163.10 - $203.93
Q3 2017	79,652	$15,600	$168.94	$160.62 - $176.05
Q2 2017	81,124	$15,042	$152.68	$142.90 - $164.81
Q1 2017	81,645	$13,391	$142.11	$135.29 - $149.76
Q4 2016	82,114	$13,142	$129.15	$114.85 - $142.15
Q3 2016	82,490	$11,549	$120.51	$114.30 - $124.16
Q2 2016	83,931	$11,851	$114.17	$107.16 - $121.44
Q1 2016	82,958	$10,693	$100.90	$91.59 - $112.15
Q4 2015	79,374	$9,338	$99.29	$92.98 - $106.88
Q3 2015	82,060	$9,520	$101.20	$80.24 - $106.60
Q2 2015	75,678	$9,233	$99.59	$93.46 - $104.83
Q1 2015	23,133	$2,736	$93.18	$82.54 - $104.09
Q1 2014	2,478	$203	$62.13	$57.38 - $68.96
Q4 2013	3,974	$299	$59.09	$54.82 - $62.30
Q3 2013	3,473	$249	$58.63	$52.92 - $62.34
Q2 2013	3,522	$231	$50.75	$46.46 - $54.18