UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,509 Value ($000) $794 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 4,796 Value ($000) $2,418 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 3,846 Value ($000) $1,849 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 6,117 Value ($000) $2,891 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 25,125 Value ($000) $13,321 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 25,190 Value ($000) $12,722 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 27,418 Value ($000) $14,083 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 578 Value ($000) $215 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 786 Value ($000) $395 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 786 Value ($000) $307 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 786 Value ($000) $315 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 778 Value ($000) $289 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 778 Value ($000) $273 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 744 Value ($000) $232 Avg Close $281.21 Range $262.60 - $296.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,509	$794	$511.31	$481.83 - $533.02
Q3 2023	4,796	$2,418	$469.94	$426.58 - $492.38
Q2 2023	3,846	$1,849	$464.88	$423.41 - $503.95
Q1 2023	6,117	$2,891	$457.25	$434.73 - $497.60
Q4 2022	25,125	$13,321	$500.41	$460.31 - $526.71
Q3 2022	25,190	$12,722	$495.09	$463.11 - $520.39
Q2 2022	27,418	$14,083	$471.05	$423.08 - $518.69
Q1 2022	578	$215	$451.15	$416.63 - $489.25
Q4 2021	786	$395	$422.19	$356.94 - $475.98
Q3 2021	786	$307	$384.84	$363.78 - $400.47
Q2 2021	786	$315	$369.03	$333.51 - $394.04
Q1 2021	778	$289	$319.66	$295.28 - $351.97
Q4 2020	778	$273	$308.19	$275.16 - $337.94
Q3 2020	744	$232	$281.21	$262.60 - $296.87