UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,023 Value ($000) $25,096 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 76,165 Value ($000) $26,300 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 55,654 Value ($000) $17,362 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 36,915 Value ($000) $19,334 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 37,235 Value ($000) $18,836 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 36,665 Value ($000) $21,437 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 36,545 Value ($000) $18,611 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 36,992 Value ($000) $18,300 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 36,737 Value ($000) $19,341 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 37,023 Value ($000) $18,667 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 36,943 Value ($000) $17,756 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 36,701 Value ($000) $17,345 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 37,006 Value ($000) $19,620 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 38,327 Value ($000) $19,357 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 40,272 Value ($000) $20,685 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 40,423 Value ($000) $20,615 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 40,995 Value ($000) $20,585 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 51,404 Value ($000) $20,086 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 51,151 Value ($000) $20,483 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 51,387 Value ($000) $19,120 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 52,387 Value ($000) $18,371 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 53,063 Value ($000) $16,543 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 53,187 Value ($000) $15,688 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 73,872 Value ($000) $18,422 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 89,807 Value ($000) $26,401 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 90,342 Value ($000) $19,633 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 67,782 Value ($000) $16,539 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 59,411 Value ($000) $14,690 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 35,926 Value ($000) $8,950 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 36,091 Value ($000) $9,602 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 36,120 Value ($000) $8,862 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 41,739 Value ($000) $8,932 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 46,435 Value ($000) $10,237 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 52,274 Value ($000) $10,238 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 53,473 Value ($000) $9,915 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 55,322 Value ($000) $9,073 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 56,082 Value ($000) $8,975 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 58,531 Value ($000) $8,194 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 59,053 Value ($000) $8,338 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 59,152 Value ($000) $7,265 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 61,501 Value ($000) $7,235 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 63,100 Value ($000) $7,320 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 105,130 Value ($000) $12,826 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 105,229 Value ($000) $12,447 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 104,028 Value ($000) $10,516 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 105,277 Value ($000) $9,080 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 93,353 Value ($000) $7,632 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 90,185 Value ($000) $7,394 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 87,604 Value ($000) $6,597 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 85,104 Value ($000) $6,094 Avg Close $58.63 Range $52.92 - $62.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,023	$25,096	$337.21	$302.50 - $378.46
Q3 2025	76,165	$26,300	$298.94	$231.57 - $357.63
Q2 2025	55,654	$17,362	$374.94	$243.94 - $594.32
Q1 2025	36,915	$19,334	$499.48	$427.96 - $540.60
Q4 2024	37,235	$18,836	$552.89	$464.38 - $613.22
Q3 2024	36,665	$21,437	$548.30	$469.38 - $588.97
Q2 2024	36,545	$18,611	$473.12	$420.98 - $509.52
Q1 2024	36,992	$18,300	$488.97	$449.89 - $527.55
Q4 2023	36,737	$19,341	$511.31	$481.83 - $533.02
Q3 2023	37,023	$18,667	$469.94	$426.58 - $492.38
Q2 2023	36,943	$17,756	$464.88	$423.41 - $503.95
Q1 2023	36,701	$17,345	$457.25	$434.73 - $497.60
Q4 2022	37,006	$19,620	$500.41	$460.31 - $526.71
Q3 2022	38,327	$19,357	$495.09	$463.11 - $520.39
Q2 2022	40,272	$20,685	$471.05	$423.08 - $518.69
Q1 2022	40,423	$20,615	$451.15	$416.63 - $489.25
Q4 2021	40,995	$20,585	$422.19	$356.94 - $475.98
Q3 2021	51,404	$20,086	$384.84	$363.78 - $400.47
Q2 2021	51,151	$20,483	$369.03	$333.51 - $394.04
Q1 2021	51,387	$19,120	$319.66	$295.28 - $351.97
Q4 2020	52,387	$18,371	$308.19	$275.16 - $337.94
Q3 2020	53,063	$16,543	$281.21	$262.60 - $296.87
Q2 2020	53,187	$15,688	$261.11	$205.85 - $287.65
Q1 2020	73,872	$18,422	$249.73	$170.96 - $278.13
Q4 2019	89,807	$26,401	$236.60	$191.58 - $272.04
Q3 2019	90,342	$19,633	$217.12	$192.52 - $241.58
Q2 2019	67,782	$16,539	$215.47	$186.25 - $227.91
Q1 2019	59,411	$14,690	$227.63	$209.12 - $242.99
Q4 2018	35,926	$8,950	$235.05	$206.71 - $256.77
Q3 2018	36,091	$9,602	$230.64	$216.27 - $241.03
Q2 2018	36,120	$8,862	$212.11	$189.47 - $226.77
Q1 2018	41,739	$8,932	$201.13	$183.43 - $220.66
Q4 2017	46,435	$10,237	$186.06	$163.10 - $203.93
Q3 2017	52,274	$10,238	$168.94	$160.62 - $176.05
Q2 2017	53,473	$9,915	$152.68	$142.90 - $164.81
Q1 2017	55,322	$9,073	$142.11	$135.29 - $149.76
Q4 2016	56,082	$8,975	$129.15	$114.85 - $142.15
Q3 2016	58,531	$8,194	$120.51	$114.30 - $124.16
Q2 2016	59,053	$8,338	$114.17	$107.16 - $121.44
Q1 2016	59,152	$7,265	$100.90	$91.59 - $112.15
Q4 2015	61,501	$7,235	$99.29	$92.98 - $106.88
Q3 2015	63,100	$7,320	$101.20	$80.24 - $106.60
Q2 2015	105,130	$12,826	$99.59	$93.46 - $104.83
Q1 2015	105,229	$12,447	$93.18	$82.54 - $104.09
Q4 2014	104,028	$10,516	$79.25	$67.41 - $87.18
Q3 2014	105,277	$9,080	$70.34	$65.48 - $74.09
Q2 2014	93,353	$7,632	$65.19	$60.93 - $68.74
Q1 2014	90,185	$7,394	$62.13	$57.38 - $68.96
Q4 2013	87,604	$6,597	$59.09	$54.82 - $62.30
Q3 2013	85,104	$6,094	$58.63	$52.92 - $62.34