UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,388,994 Value ($000) $458,521 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,416,397 Value ($000) $489,082 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,421,816 Value ($000) $443,564 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,427,467 Value ($000) $747,636 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,438,416 Value ($000) $727,637 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,479,468 Value ($000) $865,015 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,488,819 Value ($000) $758,196 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 1,498,229 Value ($000) $741,174 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,490,946 Value ($000) $784,938 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,480,749 Value ($000) $746,579 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,543,704 Value ($000) $741,966 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,608,519 Value ($000) $760,170 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,624,872 Value ($000) $861,475 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,605,872 Value ($000) $811,030 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,639,289 Value ($000) $841,988 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,641,438 Value ($000) $837,084 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 1,737,521 Value ($000) $872,479 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 1,727,958 Value ($000) $675,182 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,709,822 Value ($000) $684,681 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,852,230 Value ($000) $689,159 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 1,870,792 Value ($000) $656,049 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 1,861,531 Value ($000) $580,370 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 1,859,858 Value ($000) $548,565 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 1,893,713 Value ($000) $472,254 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 1,856,873 Value ($000) $545,884 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 1,722,879 Value ($000) $374,416 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 1,701,586 Value ($000) $415,204 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 1,721,692 Value ($000) $425,706 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 1,719,981 Value ($000) $428,482 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 1,688,884 Value ($000) $449,311 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 1,688,360 Value ($000) $414,222 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 1,691,157 Value ($000) $361,908 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 1,745,618 Value ($000) $384,839 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 1,631,593 Value ($000) $319,547 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 1,773,865 Value ($000) $328,910 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 1,882,860 Value ($000) $308,808 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 1,954,192 Value ($000) $312,749 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 2,006,392 Value ($000) $280,895 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 1,989,492 Value ($000) $280,916 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 2,025,311 Value ($000) $261,063 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 1,766,785 Value ($000) $207,845 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 1,738,703 Value ($000) $201,707 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 1,738,529 Value ($000) $212,101 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 1,853,155 Value ($000) $219,210 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 1,883,332 Value ($000) $190,386 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 1,865,840 Value ($000) $160,929 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 1,788,954 Value ($000) $146,247 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 1,855,454 Value ($000) $152,129 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 1,846,754 Value ($000) $139,061 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 1,834,054 Value ($000) $131,337 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 1,777,440 Value ($000) $116,387 Avg Close $50.75 Range $46.46 - $54.18
Q1 2013
Shares 1,803,604 Value ($000) $103,184 Avg Close $44.59 Range $41.69 - $47.29