UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 415 Value ($000) $243 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 535 Value ($000) $272 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 2,205 Value ($000) $1,091 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 2,630 Value ($000) $1,385 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 5,010 Value ($000) $2,526 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 9,070 Value ($000) $4,359 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 11,423 Value ($000) $5,398 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 11,588 Value ($000) $6 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 10,688 Value ($000) $5,398 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 9,030 Value ($000) $4,638 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 4,301 Value ($000) $2,193 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 1,332 Value ($000) $669 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 1,332 Value ($000) $520 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 1,402 Value ($000) $561 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,387 Value ($000) $516 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,387 Value ($000) $486 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,387 Value ($000) $432 Avg Close $281.21 Range $262.60 - $296.87

Q4 2019

Shares 694 Value ($000) $204 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 947 Value ($000) $206 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 1,353 Value ($000) $330 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 1,271 Value ($000) $314 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 1,522 Value ($000) $379 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 1,173 Value ($000) $312 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 1,081 Value ($000) $265 Avg Close $212.11 Range $189.47 - $226.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	415	$243	$548.30	$469.38 - $588.97
Q2 2024	535	$272	$473.12	$420.98 - $509.52
Q1 2024	2,205	$1,091	$488.97	$449.89 - $527.55
Q4 2023	2,630	$1,385	$511.31	$481.83 - $533.02
Q3 2023	5,010	$2,526	$469.94	$426.58 - $492.38
Q2 2023	9,070	$4,359	$464.88	$423.41 - $503.95
Q1 2023	11,423	$5,398	$457.25	$434.73 - $497.60
Q4 2022	11,588	$6	$500.41	$460.31 - $526.71
Q3 2022	10,688	$5,398	$495.09	$463.11 - $520.39
Q2 2022	9,030	$4,638	$471.05	$423.08 - $518.69
Q1 2022	4,301	$2,193	$451.15	$416.63 - $489.25
Q4 2021	1,332	$669	$422.19	$356.94 - $475.98
Q3 2021	1,332	$520	$384.84	$363.78 - $400.47
Q2 2021	1,402	$561	$369.03	$333.51 - $394.04
Q1 2021	1,387	$516	$319.66	$295.28 - $351.97
Q4 2020	1,387	$486	$308.19	$275.16 - $337.94
Q3 2020	1,387	$432	$281.21	$262.60 - $296.87
Q4 2019	694	$204	$236.60	$191.58 - $272.04
Q3 2019	947	$206	$217.12	$192.52 - $241.58
Q2 2019	1,353	$330	$215.47	$186.25 - $227.91
Q1 2019	1,271	$314	$227.63	$209.12 - $242.99
Q4 2018	1,522	$379	$235.05	$206.71 - $256.77
Q3 2018	1,173	$312	$230.64	$216.27 - $241.03
Q2 2018	1,081	$265	$212.11	$189.47 - $226.77