UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,420 Value ($000) $7,071 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 22,645 Value ($000) $7,819 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 20,428 Value ($000) $6,373 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 27,447 Value ($000) $14,375 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 27,382 Value ($000) $13,852 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 26,722 Value ($000) $15,653 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 25,095 Value ($000) $12,780 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 24,624 Value ($000) $12,182 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 23,116 Value ($000) $12,170 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 21,126 Value ($000) $10,651 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 21,376 Value ($000) $10,274 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 21,497 Value ($000) $10,159 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 20,575 Value ($000) $10,909 Avg Close $500.41 Range $460.31 - $526.71
Q2 2022
Shares 21,392 Value ($000) $10,987 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 19,111 Value ($000) $9,746 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 19,826 Value ($000) $9,956 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 14,719 Value ($000) $4,589 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 15,295 Value ($000) $6,125 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 14,884 Value ($000) $5,538 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 14,833 Value ($000) $5,202 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 12,412 Value ($000) $3,870 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 12,471 Value ($000) $3,678 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 13,074 Value ($000) $3,260 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 13,218 Value ($000) $3,886 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 13,018 Value ($000) $2,829 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 13,373 Value ($000) $3,263 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 13,044 Value ($000) $3,226 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 14,682 Value ($000) $3,658 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 14,332 Value ($000) $3,812 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 13,194 Value ($000) $3,237 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 12,914 Value ($000) $2,764 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 12,259 Value ($000) $2,702 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 1,950 Value ($000) $381 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 1,698 Value ($000) $315 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 1,232 Value ($000) $202 Avg Close $142.11 Range $135.29 - $149.76