UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,990 Value ($000) $2,181 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 6,978 Value ($000) $3,655 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 7,088 Value ($000) $3,586 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 7,121 Value ($000) $4,164 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 7,071 Value ($000) $3,601 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 7,116 Value ($000) $3,521 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 7,073 Value ($000) $3,724 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 7,045 Value ($000) $3,552 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 6,822 Value ($000) $3,279 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 6,751 Value ($000) $3,191 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 6,790 Value ($000) $3,600 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 6,593 Value ($000) $3,330 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 6,509 Value ($000) $3,343 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 6,513 Value ($000) $3,321 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 6,546 Value ($000) $3,287 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 6,370 Value ($000) $2,489 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 6,293 Value ($000) $2,520 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 6,432 Value ($000) $2,393 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 6,469 Value ($000) $2,268 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 6,470 Value ($000) $2,017 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 6,632 Value ($000) $1,956 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 6,712 Value ($000) $1,674 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 6,904 Value ($000) $2,030 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 6,927 Value ($000) $1,505 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 6,822 Value ($000) $1,665 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 6,605 Value ($000) $1,633 Avg Close $227.63 Range $209.12 - $242.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,990	$2,181	$374.94	$243.94 - $594.32
Q1 2025	6,978	$3,655	$499.48	$427.96 - $540.60
Q4 2024	7,088	$3,586	$552.89	$464.38 - $613.22
Q3 2024	7,121	$4,164	$548.30	$469.38 - $588.97
Q2 2024	7,071	$3,601	$473.12	$420.98 - $509.52
Q1 2024	7,116	$3,521	$488.97	$449.89 - $527.55
Q4 2023	7,073	$3,724	$511.31	$481.83 - $533.02
Q3 2023	7,045	$3,552	$469.94	$426.58 - $492.38
Q2 2023	6,822	$3,279	$464.88	$423.41 - $503.95
Q1 2023	6,751	$3,191	$457.25	$434.73 - $497.60
Q4 2022	6,790	$3,600	$500.41	$460.31 - $526.71
Q3 2022	6,593	$3,330	$495.09	$463.11 - $520.39
Q2 2022	6,509	$3,343	$471.05	$423.08 - $518.69
Q1 2022	6,513	$3,321	$451.15	$416.63 - $489.25
Q4 2021	6,546	$3,287	$422.19	$356.94 - $475.98
Q3 2021	6,370	$2,489	$384.84	$363.78 - $400.47
Q2 2021	6,293	$2,520	$369.03	$333.51 - $394.04
Q1 2021	6,432	$2,393	$319.66	$295.28 - $351.97
Q4 2020	6,469	$2,268	$308.19	$275.16 - $337.94
Q3 2020	6,470	$2,017	$281.21	$262.60 - $296.87
Q2 2020	6,632	$1,956	$261.11	$205.85 - $287.65
Q1 2020	6,712	$1,674	$249.73	$170.96 - $278.13
Q4 2019	6,904	$2,030	$236.60	$191.58 - $272.04
Q3 2019	6,927	$1,505	$217.12	$192.52 - $241.58
Q2 2019	6,822	$1,665	$215.47	$186.25 - $227.91
Q1 2019	6,605	$1,633	$227.63	$209.12 - $242.99