UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,585 Value ($000) $41,787 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 82,889 Value ($000) $28,622 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 114,081 Value ($000) $35,590 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 99,292 Value ($000) $52,004 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 97,736 Value ($000) $49,441 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 97,360 Value ($000) $56,925 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 100,348 Value ($000) $51,103 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 99,509 Value ($000) $49,227 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 97,679 Value ($000) $51 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 96,502 Value ($000) $49 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 97,297 Value ($000) $47 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 94,906 Value ($000) $45 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 94,966 Value ($000) $50 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 94,963 Value ($000) $47,960 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 93,532 Value ($000) $48,041 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 92,126 Value ($000) $46,982 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 70,375 Value ($000) $35,338 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 69,760 Value ($000) $27,258 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 67,248 Value ($000) $26,929 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 65,239 Value ($000) $24,273 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 61,664 Value ($000) $21,624 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 59,271 Value ($000) $18,479 Avg Close $281.21 Range $262.60 - $296.87