UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 393 Value ($000) $200 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 406 Value ($000) $201 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 568 Value ($000) $299 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 874 Value ($000) $441 Avg Close $469.94 Range $426.58 - $492.38

Q2 2021

Shares 3,527 Value ($000) $1,412,352 Avg Close $369.03 Range $333.51 - $394.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	393	$200	$473.12	$420.98 - $509.52
Q1 2024	406	$201	$488.97	$449.89 - $527.55
Q4 2023	568	$299	$511.31	$481.83 - $533.02
Q3 2023	874	$441	$469.94	$426.58 - $492.38
Q2 2021	3,527	$1,412,352	$369.03	$333.51 - $394.04