UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,570 Value ($000) $518 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,525 Value ($000) $527 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,525 Value ($000) $476 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,525 Value ($000) $799 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,625 Value ($000) $822 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,625 Value ($000) $950 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,625 Value ($000) $828 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 1,625 Value ($000) $804 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,625 Value ($000) $856 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,625 Value ($000) $819 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,625 Value ($000) $781 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,625 Value ($000) $768 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,625 Value ($000) $862 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,125 Value ($000) $568 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,125 Value ($000) $578 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,125 Value ($000) $574 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 1,125 Value ($000) $565 Avg Close $422.19 Range $356.94 - $475.98
Q3 2016
Shares 200 Value ($000) $28 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 200 Value ($000) $28 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 200 Value ($000) $26 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 200 Value ($000) $24 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 400 Value ($000) $46 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 200 Value ($000) $24 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 200 Value ($000) $24 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 200 Value ($000) $20 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 200 Value ($000) $17 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 200 Value ($000) $16 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 200 Value ($000) $16 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 200 Value ($000) $15 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 200 Value ($000) $14 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 200 Value ($000) $13 Avg Close $50.75 Range $46.46 - $54.18