UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

SIGMA INVESTMENT COUNSELORS INC's Holding History (CIK: 0001085163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,036 Value ($000) $4,303 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 13,282 Value ($000) $4,586 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 14,130 Value ($000) $4,408 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 13,361 Value ($000) $6,998 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 14,729 Value ($000) $7,451 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 15,025 Value ($000) $8,785 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 15,140 Value ($000) $7,710 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 15,128 Value ($000) $7,484 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 15,492 Value ($000) $8,156 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 15,402 Value ($000) $7,766 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 15,611 Value ($000) $7,503 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 15,721 Value ($000) $7,429 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 15,573 Value ($000) $8,256 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 15,921 Value ($000) $8,041 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 16,058 Value ($000) $8,248 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 16,083 Value ($000) $8,202 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 16,023 Value ($000) $8,046 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 16,174 Value ($000) $6,320 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 15,916 Value ($000) $6,373 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 15,978 Value ($000) $5,945 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 22,543 Value ($000) $7,906 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 12,826 Value ($000) $3,999 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 23,804 Value ($000) $7,021 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 23,094 Value ($000) $5,759 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 23,998 Value ($000) $7,055 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 23,222 Value ($000) $5,047 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 23,435 Value ($000) $5,718 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 23,009 Value ($000) $5,689 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 23,266 Value ($000) $5,796 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 23,534 Value ($000) $6,261 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 23,830 Value ($000) $5,847 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 23,881 Value ($000) $5,111 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 24,756 Value ($000) $5,458 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 25,331 Value ($000) $4,961 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 25,437 Value ($000) $4,717 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 28,042 Value ($000) $4,599 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 30,045 Value ($000) $4,808 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 31,023 Value ($000) $4,343 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 31,340 Value ($000) $4,425 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 32,954 Value ($000) $4,248 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 34,118 Value ($000) $4,014 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 36,053 Value ($000) $4,182 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 37,625 Value ($000) $4,590 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 40,555 Value ($000) $4,797 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 41,694 Value ($000) $4,215 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 40,879 Value ($000) $3,526 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 41,323 Value ($000) $3,378 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 42,831 Value ($000) $3,512 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 43,821 Value ($000) $3,300 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 43,883 Value ($000) $3,142 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 44,057 Value ($000) $2,885 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,036	$4,303	$337.21	$302.50 - $378.46
Q3 2025	13,282	$4,586	$298.94	$231.57 - $357.63
Q2 2025	14,130	$4,408	$374.94	$243.94 - $594.32
Q1 2025	13,361	$6,998	$499.48	$427.96 - $540.60
Q4 2024	14,729	$7,451	$552.89	$464.38 - $613.22
Q3 2024	15,025	$8,785	$548.30	$469.38 - $588.97
Q2 2024	15,140	$7,710	$473.12	$420.98 - $509.52
Q1 2024	15,128	$7,484	$488.97	$449.89 - $527.55
Q4 2023	15,492	$8,156	$511.31	$481.83 - $533.02
Q3 2023	15,402	$7,766	$469.94	$426.58 - $492.38
Q2 2023	15,611	$7,503	$464.88	$423.41 - $503.95
Q1 2023	15,721	$7,429	$457.25	$434.73 - $497.60
Q4 2022	15,573	$8,256	$500.41	$460.31 - $526.71
Q3 2022	15,921	$8,041	$495.09	$463.11 - $520.39
Q2 2022	16,058	$8,248	$471.05	$423.08 - $518.69
Q1 2022	16,083	$8,202	$451.15	$416.63 - $489.25
Q4 2021	16,023	$8,046	$422.19	$356.94 - $475.98
Q3 2021	16,174	$6,320	$384.84	$363.78 - $400.47
Q2 2021	15,916	$6,373	$369.03	$333.51 - $394.04
Q1 2021	15,978	$5,945	$319.66	$295.28 - $351.97
Q4 2020	22,543	$7,906	$308.19	$275.16 - $337.94
Q3 2020	12,826	$3,999	$281.21	$262.60 - $296.87
Q2 2020	23,804	$7,021	$261.11	$205.85 - $287.65
Q1 2020	23,094	$5,759	$249.73	$170.96 - $278.13
Q4 2019	23,998	$7,055	$236.60	$191.58 - $272.04
Q3 2019	23,222	$5,047	$217.12	$192.52 - $241.58
Q2 2019	23,435	$5,718	$215.47	$186.25 - $227.91
Q1 2019	23,009	$5,689	$227.63	$209.12 - $242.99
Q4 2018	23,266	$5,796	$235.05	$206.71 - $256.77
Q3 2018	23,534	$6,261	$230.64	$216.27 - $241.03
Q2 2018	23,830	$5,847	$212.11	$189.47 - $226.77
Q1 2018	23,881	$5,111	$201.13	$183.43 - $220.66
Q4 2017	24,756	$5,458	$186.06	$163.10 - $203.93
Q3 2017	25,331	$4,961	$168.94	$160.62 - $176.05
Q2 2017	25,437	$4,717	$152.68	$142.90 - $164.81
Q1 2017	28,042	$4,599	$142.11	$135.29 - $149.76
Q4 2016	30,045	$4,808	$129.15	$114.85 - $142.15
Q3 2016	31,023	$4,343	$120.51	$114.30 - $124.16
Q2 2016	31,340	$4,425	$114.17	$107.16 - $121.44
Q1 2016	32,954	$4,248	$100.90	$91.59 - $112.15
Q4 2015	34,118	$4,014	$99.29	$92.98 - $106.88
Q3 2015	36,053	$4,182	$101.20	$80.24 - $106.60
Q2 2015	37,625	$4,590	$99.59	$93.46 - $104.83
Q1 2015	40,555	$4,797	$93.18	$82.54 - $104.09
Q4 2014	41,694	$4,215	$79.25	$67.41 - $87.18
Q3 2014	40,879	$3,526	$70.34	$65.48 - $74.09
Q2 2014	41,323	$3,378	$65.19	$60.93 - $68.74
Q1 2014	42,831	$3,512	$62.13	$57.38 - $68.96
Q4 2013	43,821	$3,300	$59.09	$54.82 - $62.30
Q3 2013	43,883	$3,142	$58.63	$52.92 - $62.34
Q2 2013	44,057	$2,885	$50.75	$46.46 - $54.18