UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

JLB & ASSOCIATES INC's Holding History (CIK: 0001085227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,904 Value ($000) $10,862 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 36,347 Value ($000) $12,551 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 37,124 Value ($000) $11,582 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 37,251 Value ($000) $19,510 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 37,008 Value ($000) $18,721 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 37,286 Value ($000) $21,800 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 37,939 Value ($000) $19,321 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 37,784 Value ($000) $18,692 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 37,325 Value ($000) $19,650 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 37,504 Value ($000) $18,909 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 39,424 Value ($000) $18,949 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 39,956 Value ($000) $18,883 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 39,438 Value ($000) $21 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 39,729 Value ($000) $20,064 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 39,904 Value ($000) $20,495 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 41,071 Value ($000) $20,944 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 40,374 Value ($000) $20,273 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 39,329 Value ($000) $15,367 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 38,285 Value ($000) $15,330 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 37,819 Value ($000) $14,071 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 37,930 Value ($000) $13,301 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 38,060 Value ($000) $11,865 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 22,615 Value ($000) $6,670 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 21,618 Value ($000) $5,391 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 20,991 Value ($000) $6,170 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 21,111 Value ($000) $4,587 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 19,061 Value ($000) $4,651 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 15,879 Value ($000) $3,926 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 10,911 Value ($000) $2,718 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 6,748 Value ($000) $1,795 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 7,335 Value ($000) $1,799 Avg Close $212.11 Range $189.47 - $226.77
Q4 2013
Shares 9,750 Value ($000) $734 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 9,750 Value ($000) $698 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 9,750 Value ($000) $638 Avg Close $50.75 Range $46.46 - $54.18