UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,051 Value ($000) $3,318 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 9,976 Value ($000) $3,445 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 11,540 Value ($000) $3,600 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 27,042 Value ($000) $14,163 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 29,492 Value ($000) $14,919 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 30,962 Value ($000) $18,103 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 35,193 Value ($000) $17,922 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 50,382 Value ($000) $24,924 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 51,461 Value ($000) $27,093 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 63,606 Value ($000) $32,069 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 60,105 Value ($000) $28,889 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 59,813 Value ($000) $28,267 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 58,717 Value ($000) $31,131 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 74,292 Value ($000) $37,521 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 85,528 Value ($000) $43,930 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 80,222 Value ($000) $40,911 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 78,681 Value ($000) $39,510 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 58,111 Value ($000) $22,706 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 55,504 Value ($000) $22,226 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 52,367 Value ($000) $19,484 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 47,588 Value ($000) $16,688 Avg Close $308.19 Range $275.16 - $337.94
Q1 2017
Shares 10,194 Value ($000) $1,672 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 10,392 Value ($000) $1,663 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 10,769 Value ($000) $1,508 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 10,678 Value ($000) $1,508 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 9,700 Value ($000) $1,250 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 9,640 Value ($000) $1,134 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 9,340 Value ($000) $1,084 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 9,640 Value ($000) $1,176 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 9,640 Value ($000) $1,140 Avg Close $93.18 Range $82.54 - $104.09