UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

PARTHENON LLC's Holding History (CIK: 0001088859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 546 Value ($000) $286 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 546 Value ($000) $276 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 486 Value ($000) $284 Avg Close $548.30 Range $469.38 - $588.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	546	$286	$499.48	$427.96 - $540.60
Q4 2024	546	$276	$552.89	$464.38 - $613.22
Q3 2024	486	$284	$548.30	$469.38 - $588.97