UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,857 Value ($000) $1 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,849 Value ($000) $1 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 2,165 Value ($000) $1 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 2,165 Value ($000) $1 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 2,313 Value ($000) $1 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 2,201 Value ($000) $1 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 2,326 Value ($000) $1 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 2,326 Value ($000) $1 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 2,103 Value ($000) $1 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 2,063 Value ($000) $1 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 2,247 Value ($000) $1,135 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 2,421 Value ($000) $1,243 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 2,407 Value ($000) $1,227 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 2,436 Value ($000) $1,223 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 2,171 Value ($000) $848 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,434 Value ($000) $574 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 955 Value ($000) $355,327 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 1,216 Value ($000) $426 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 1,346 Value ($000) $420 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 1,442 Value ($000) $425 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 1,442 Value ($000) $360 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 1,691 Value ($000) $497 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 1,716 Value ($000) $373 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 1,491 Value ($000) $364 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 1,241 Value ($000) $307 Avg Close $227.63 Range $209.12 - $242.99
Q3 2018
Shares 906 Value ($000) $241 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 831 Value ($000) $204 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 1,346 Value ($000) $288 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 1,707 Value ($000) $376 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 1,797 Value ($000) $352 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 1,802 Value ($000) $334 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 1,812 Value ($000) $297 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 1,897 Value ($000) $304 Avg Close $129.15 Range $114.85 - $142.15
Q1 2015
Shares 2,734 Value ($000) $323 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 2,745 Value ($000) $277 Avg Close $79.25 Range $67.41 - $87.18