UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,342 Value ($000) $11,337 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 36,205 Value ($000) $12,502 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 47,616 Value ($000) $14,855 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 40,443 Value ($000) $21,182 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 38,520 Value ($000) $19,486 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 41,054 Value ($000) $24,003 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 42,669 Value ($000) $21,730 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 41,049 Value ($000) $20,307 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 33,346 Value ($000) $17,556 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 22,465 Value ($000) $11,327 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 23,794 Value ($000) $11,436 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 19,423 Value ($000) $9,179 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 18,973 Value ($000) $10 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 24,859 Value ($000) $12,555 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 24,083 Value ($000) $12,370 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 25,817 Value ($000) $13,166 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 23,430 Value ($000) $11,765 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 23,540 Value ($000) $9,198 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 24,505 Value ($000) $9,813 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 25,642 Value ($000) $9,541 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 26,757 Value ($000) $9,384 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 26,902 Value ($000) $8,388 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 29,630 Value ($000) $8,740 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 36,324 Value ($000) $9,059 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 34,833 Value ($000) $10,240 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 34,855 Value ($000) $7,575 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 34,392 Value ($000) $8,392 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 35,919 Value ($000) $8,882 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 33,672 Value ($000) $8,388 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 29,547 Value ($000) $7,860 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 29,642 Value ($000) $7,272 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 31,436 Value ($000) $6,728 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 31,067 Value ($000) $6,849 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 33,047 Value ($000) $6,472 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 31,591 Value ($000) $5,858 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 35,965 Value ($000) $5,898 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 63,946 Value ($000) $10,234 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 88,155 Value ($000) $12,342 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 90,164 Value ($000) $12,731 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 111,958 Value ($000) $14,431 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 117,444 Value ($000) $13,816 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 70,934 Value ($000) $8,229 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 71,432 Value ($000) $8,715 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 77,870 Value ($000) $9,212 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 77,039 Value ($000) $7,788 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 74,969 Value ($000) $6,466 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 77,015 Value ($000) $6,296 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 75,826 Value ($000) $6,217 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 76,394 Value ($000) $5,752 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 173,787 Value ($000) $12,445 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 193,424 Value ($000) $12,665 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,342	$11,337	$337.21	$302.50 - $378.46
Q3 2025	36,205	$12,502	$298.94	$231.57 - $357.63
Q2 2025	47,616	$14,855	$374.94	$243.94 - $594.32
Q1 2025	40,443	$21,182	$499.48	$427.96 - $540.60
Q4 2024	38,520	$19,486	$552.89	$464.38 - $613.22
Q3 2024	41,054	$24,003	$548.30	$469.38 - $588.97
Q2 2024	42,669	$21,730	$473.12	$420.98 - $509.52
Q1 2024	41,049	$20,307	$488.97	$449.89 - $527.55
Q4 2023	33,346	$17,556	$511.31	$481.83 - $533.02
Q3 2023	22,465	$11,327	$469.94	$426.58 - $492.38
Q2 2023	23,794	$11,436	$464.88	$423.41 - $503.95
Q1 2023	19,423	$9,179	$457.25	$434.73 - $497.60
Q4 2022	18,973	$10	$500.41	$460.31 - $526.71
Q3 2022	24,859	$12,555	$495.09	$463.11 - $520.39
Q2 2022	24,083	$12,370	$471.05	$423.08 - $518.69
Q1 2022	25,817	$13,166	$451.15	$416.63 - $489.25
Q4 2021	23,430	$11,765	$422.19	$356.94 - $475.98
Q3 2021	23,540	$9,198	$384.84	$363.78 - $400.47
Q2 2021	24,505	$9,813	$369.03	$333.51 - $394.04
Q1 2021	25,642	$9,541	$319.66	$295.28 - $351.97
Q4 2020	26,757	$9,384	$308.19	$275.16 - $337.94
Q3 2020	26,902	$8,388	$281.21	$262.60 - $296.87
Q2 2020	29,630	$8,740	$261.11	$205.85 - $287.65
Q1 2020	36,324	$9,059	$249.73	$170.96 - $278.13
Q4 2019	34,833	$10,240	$236.60	$191.58 - $272.04
Q3 2019	34,855	$7,575	$217.12	$192.52 - $241.58
Q2 2019	34,392	$8,392	$215.47	$186.25 - $227.91
Q1 2019	35,919	$8,882	$227.63	$209.12 - $242.99
Q4 2018	33,672	$8,388	$235.05	$206.71 - $256.77
Q3 2018	29,547	$7,860	$230.64	$216.27 - $241.03
Q2 2018	29,642	$7,272	$212.11	$189.47 - $226.77
Q1 2018	31,436	$6,728	$201.13	$183.43 - $220.66
Q4 2017	31,067	$6,849	$186.06	$163.10 - $203.93
Q3 2017	33,047	$6,472	$168.94	$160.62 - $176.05
Q2 2017	31,591	$5,858	$152.68	$142.90 - $164.81
Q1 2017	35,965	$5,898	$142.11	$135.29 - $149.76
Q4 2016	63,946	$10,234	$129.15	$114.85 - $142.15
Q3 2016	88,155	$12,342	$120.51	$114.30 - $124.16
Q2 2016	90,164	$12,731	$114.17	$107.16 - $121.44
Q1 2016	111,958	$14,431	$100.90	$91.59 - $112.15
Q4 2015	117,444	$13,816	$99.29	$92.98 - $106.88
Q3 2015	70,934	$8,229	$101.20	$80.24 - $106.60
Q2 2015	71,432	$8,715	$99.59	$93.46 - $104.83
Q1 2015	77,870	$9,212	$93.18	$82.54 - $104.09
Q4 2014	77,039	$7,788	$79.25	$67.41 - $87.18
Q3 2014	74,969	$6,466	$70.34	$65.48 - $74.09
Q2 2014	77,015	$6,296	$65.19	$60.93 - $68.74
Q1 2014	75,826	$6,217	$62.13	$57.38 - $68.96
Q4 2013	76,394	$5,752	$59.09	$54.82 - $62.30
Q3 2013	173,787	$12,445	$58.63	$52.92 - $62.34
Q2 2013	193,424	$12,665	$50.75	$46.46 - $54.18