UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 572 Value ($000) $289 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 528 Value ($000) $309 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 528 Value ($000) $269 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 488 Value ($000) $241 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 445 Value ($000) $234 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 414 Value ($000) $209 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 415 Value ($000) $200 Avg Close $464.88 Range $423.41 - $503.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	572	$289	$552.89	$464.38 - $613.22
Q3 2024	528	$309	$548.30	$469.38 - $588.97
Q2 2024	528	$269	$473.12	$420.98 - $509.52
Q1 2024	488	$241	$488.97	$449.89 - $527.55
Q4 2023	445	$234	$511.31	$481.83 - $533.02
Q3 2023	414	$209	$469.94	$426.58 - $492.38
Q2 2023	415	$200	$464.88	$423.41 - $503.95