UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 373 Value ($000) $218 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 393 Value ($000) $200 Avg Close $473.12 Range $420.98 - $509.52

Q4 2023

Shares 393 Value ($000) $207 Avg Close $511.31 Range $481.83 - $533.02

Q4 2022

Shares 393 Value ($000) $208 Avg Close $500.41 Range $460.31 - $526.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	373	$218	$548.30	$469.38 - $588.97
Q2 2024	393	$200	$473.12	$420.98 - $509.52
Q4 2023	393	$207	$511.31	$481.83 - $533.02
Q4 2022	393	$208	$500.41	$460.31 - $526.71