UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,089 Value ($000) $4,237 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 8,067 Value ($000) $4,081 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 7,712 Value ($000) $4,509 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 7,178 Value ($000) $3,655 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 6,896 Value ($000) $3,411 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 6,742 Value ($000) $3,549 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 6,415 Value ($000) $3,234 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 6,212 Value ($000) $2,986 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 6,154 Value ($000) $2,908 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 5,982 Value ($000) $3,172 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 6,021 Value ($000) $3,041 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 6,023 Value ($000) $3,093 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 5,166 Value ($000) $2,635 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 5,150 Value ($000) $2,586 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 5,063 Value ($000) $1,978 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 5,078 Value ($000) $2,033 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 4,877 Value ($000) $1,815 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 4,602 Value ($000) $1,614 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 4,599 Value ($000) $1,434 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 4,406 Value ($000) $1,300 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 3,649 Value ($000) $909 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 3,557 Value ($000) $1,046 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 3,519 Value ($000) $765 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 3,560 Value ($000) $868 Avg Close $215.47 Range $186.25 - $227.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,089	$4,237	$499.48	$427.96 - $540.60
Q4 2024	8,067	$4,081	$552.89	$464.38 - $613.22
Q3 2024	7,712	$4,509	$548.30	$469.38 - $588.97
Q2 2024	7,178	$3,655	$473.12	$420.98 - $509.52
Q1 2024	6,896	$3,411	$488.97	$449.89 - $527.55
Q4 2023	6,742	$3,549	$511.31	$481.83 - $533.02
Q3 2023	6,415	$3,234	$469.94	$426.58 - $492.38
Q2 2023	6,212	$2,986	$464.88	$423.41 - $503.95
Q1 2023	6,154	$2,908	$457.25	$434.73 - $497.60
Q4 2022	5,982	$3,172	$500.41	$460.31 - $526.71
Q3 2022	6,021	$3,041	$495.09	$463.11 - $520.39
Q2 2022	6,023	$3,093	$471.05	$423.08 - $518.69
Q1 2022	5,166	$2,635	$451.15	$416.63 - $489.25
Q4 2021	5,150	$2,586	$422.19	$356.94 - $475.98
Q3 2021	5,063	$1,978	$384.84	$363.78 - $400.47
Q2 2021	5,078	$2,033	$369.03	$333.51 - $394.04
Q1 2021	4,877	$1,815	$319.66	$295.28 - $351.97
Q4 2020	4,602	$1,614	$308.19	$275.16 - $337.94
Q3 2020	4,599	$1,434	$281.21	$262.60 - $296.87
Q2 2020	4,406	$1,300	$261.11	$205.85 - $287.65
Q1 2020	3,649	$909	$249.73	$170.96 - $278.13
Q4 2019	3,557	$1,046	$236.60	$191.58 - $272.04
Q3 2019	3,519	$765	$217.12	$192.52 - $241.58
Q2 2019	3,560	$868	$215.47	$186.25 - $227.91