UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,500 Value ($000) $8,748 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 26,500 Value ($000) $9,150 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 26,500 Value ($000) $8,267 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 28,014 Value ($000) $14,672 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 26,714 Value ($000) $13,514 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 24,064 Value ($000) $14,070 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 20,814 Value ($000) $10,600 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 16,100 Value ($000) $7,965 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 11,000 Value ($000) $5,791 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 5,000 Value ($000) $2,521 Avg Close $469.94 Range $426.58 - $492.38
Q4 2019
Shares 599,000 Value ($000) $176,094 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 599,000 Value ($000) $130,174 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 599,000 Value ($000) $146,162 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 599,000 Value ($000) $148,109 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 599,000 Value ($000) $149,223 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 663,000 Value ($000) $176,384 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 663,000 Value ($000) $162,661 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 663,000 Value ($000) $141,882 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 663,000 Value ($000) $146,165 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 663,000 Value ($000) $129,849 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 663,000 Value ($000) $122,933 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 663,000 Value ($000) $108,739 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 663,000 Value ($000) $106,107 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 663,000 Value ($000) $92,820 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 663,000 Value ($000) $93,616 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 663,000 Value ($000) $85,461 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 663,000 Value ($000) $77,995 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 663,000 Value ($000) $76,915 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 663,000 Value ($000) $80,886 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 663,000 Value ($000) $78,426 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 656,000 Value ($000) $66,315 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 644,000 Value ($000) $55,545 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 627,000 Value ($000) $51,257 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 598,000 Value ($000) $49,030 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 606,900 Value ($000) $45,700 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 576,300 Value ($000) $41,269 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 569,800 Value ($000) $37,311 Avg Close $50.75 Range $46.46 - $54.18