UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,300 Value ($000) $383 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 2,500 Value ($000) $623 Avg Close $249.73 Range $170.96 - $278.13

Q3 2017

Shares 3,926 Value ($000) $769 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 4,000 Value ($000) $742 Avg Close $152.68 Range $142.90 - $164.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,300	$383	$261.11	$205.85 - $287.65
Q1 2020	2,500	$623	$249.73	$170.96 - $278.13
Q3 2017	3,926	$769	$168.94	$160.62 - $176.05
Q2 2017	4,000	$742	$152.68	$142.90 - $164.81