UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 558 Value ($000) $208 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 560 Value ($000) $196 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 568 Value ($000) $177 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 566 Value ($000) $167 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 536 Value ($000) $134 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 550 Value ($000) $162 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 775 Value ($000) $168 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 772 Value ($000) $188 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 1,627 Value ($000) $402 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 2,649 Value ($000) $660 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 2,642 Value ($000) $703 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 2,601 Value ($000) $638 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 942 Value ($000) $4,403 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 2,121 Value ($000) $468 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 7,114 Value ($000) $1,393 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 7,008 Value ($000) $1,299 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 86 Value ($000) $524 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 82 Value ($000) $513 Avg Close $129.15 Range $114.85 - $142.15